RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2009 16:58:36 | 322 | 248,0 | 320 | 252,5 | 300 | 257,6 | 262,0 | 30 | 265,6 | 330 | 267,5 | 350 |
| 08.04.2009 16:58:31 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 08.04.2009 16:58:31 | 322 | 248,0 | 320 | 252,5 | 300 | 257,6 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 08.04.2009 16:58:31 | 322 | 248,0 | 320 | 252,5 | 300 | 257,6 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 08.04.2009 16:58:30 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 30 | 265,8 | 330 | 267,5 | 350 |
| 08.04.2009 16:58:30 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 30 | 265,8 | 330 | 267,5 | 350 |
| 08.04.2009 16:57:36 | 322 | 248,0 | 320 | 252,5 | 300 | 257,8 | 262,0 | 30 | 265,8 | 330 | 267,5 | 350 |
| 08.04.2009 16:57:32 | 322 | 248,0 | 320 | 252,5 | 300 | 257,8 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 08.04.2009 16:57:32 | 322 | 248,0 | 320 | 252,5 | 300 | 257,8 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 08.04.2009 16:57:31 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 30 | 266,1 | 330 | 267,5 | 350 |
| 08.04.2009 16:57:31 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 30 | 266,1 | 330 | 267,5 | 350 |
| 08.04.2009 16:57:31 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 08.04.2009 16:56:32 | 322 | 248,0 | 320 | 252,5 | 300 | 258,1 | 262,0 | 30 | 266,1 | 330 | 267,5 | 350 |
| 08.04.2009 16:56:29 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 30 | 265,7 | 330 | 267,5 | 350 |
| 08.04.2009 16:56:29 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 30 | 265,7 | 330 | 267,5 | 350 |
| 08.04.2009 16:56:29 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 08.04.2009 16:56:29 | 322 | 248,0 | 320 | 252,5 | 300 | 258,1 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 08.04.2009 16:56:29 | 322 | 248,0 | 320 | 252,5 | 300 | 258,1 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 08.04.2009 16:55:32 | 322 | 248,0 | 320 | 252,5 | 300 | 257,7 | 262,0 | 30 | 265,7 | 330 | 267,5 | 350 |
| 08.04.2009 16:55:30 | 322 | 248,0 | 320 | 252,5 | 300 | 257,7 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 08.04.2009 16:55:30 | 322 | 248,0 | 320 | 252,5 | 300 | 257,7 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 08.04.2009 16:55:27 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 30 | 265,5 | 330 | 267,5 | 350 |
| 08.04.2009 16:55:27 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 30 | 265,5 | 330 | 267,5 | 350 |
| 08.04.2009 16:55:27 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 08.04.2009 16:55:11 | 322 | 248,0 | 320 | 252,5 | 300 | 257,5 | 262,0 | 30 | 265,5 | 330 | 267,5 | 350 |
| 08.04.2009 16:55:11 | 322 | 248,0 | 320 | 252,5 | 300 | 257,5 | 262,0 | 30 | 265,5 | 330 | 267,5 | 350 |
| 08.04.2009 16:55:11 | 322 | 248,0 | 320 | 252,5 | 300 | 257,5 | 262,0 | 30 | 265,5 | 330 | 267,5 | 350 |
| 08.04.2009 16:52:43 | 322 | 248,0 | 320 | 252,5 | 300 | 257,5 | 262,0 | 50 | 265,5 | 350 | 267,5 | 370 |
| 08.04.2009 16:52:39 | 322 | 248,0 | 320 | 252,5 | 300 | 257,5 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 08.04.2009 16:52:39 | 322 | 248,0 | 320 | 252,5 | 300 | 257,5 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 08.04.2009 16:52:33 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 08.04.2009 16:52:32 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 265,5 | 350 | 267,5 | 370 |
| 08.04.2009 16:52:32 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 265,5 | 350 | 267,5 | 370 |
| 08.04.2009 16:43:17 | 322 | 248,0 | 320 | 252,5 | 300 | 257,5 | 262,0 | 50 | 265,5 | 350 | 267,5 | 370 |
| 08.04.2009 16:43:14 | 322 | 248,0 | 320 | 252,5 | 300 | 257,5 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 08.04.2009 16:43:14 | 322 | 248,0 | 320 | 252,5 | 300 | 257,5 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 08.04.2009 16:43:13 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 265,3 | 350 | 267,5 | 370 |
| 08.04.2009 16:43:13 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 265,3 | 350 | 267,5 | 370 |
| 08.04.2009 16:43:13 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 08.04.2009 16:42:12 | 322 | 248,0 | 320 | 252,5 | 300 | 257,3 | 262,0 | 50 | 265,3 | 350 | 267,5 | 370 |
| 08.04.2009 16:42:07 | 322 | 248,0 | 320 | 252,5 | 300 | 257,3 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 08.04.2009 16:42:07 | 322 | 248,0 | 320 | 252,5 | 300 | 257,3 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 08.04.2009 16:42:05 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 265,0 | 350 | 267,5 | 370 |
| 08.04.2009 16:42:05 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 265,0 | 350 | 267,5 | 370 |
| 08.04.2009 16:42:05 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 08.04.2009 16:39:13 | 322 | 248,0 | 320 | 252,5 | 300 | 257,0 | 262,0 | 50 | 265,0 | 350 | 267,5 | 370 |
| 08.04.2009 16:39:09 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 08.04.2009 16:39:09 | 322 | 248,0 | 320 | 252,5 | 300 | 257,0 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 08.04.2009 16:39:09 | 322 | 248,0 | 320 | 252,5 | 300 | 257,0 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 08.04.2009 16:39:08 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 265,5 | 350 | 267,5 | 370 |