RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2009 16:59:57 | 322 | 248,0 | 320 | 252,5 | 300 | 254,7 | 262,0 | 50 | 262,7 | 350 | 267,5 | 370 |
| 07.04.2009 16:59:51 | 322 | 248,0 | 320 | 252,5 | 300 | 254,7 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:59:51 | 322 | 248,0 | 320 | 252,5 | 300 | 254,7 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:59:50 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:59:49 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 263,0 | 350 | 267,5 | 370 |
| 07.04.2009 16:59:49 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 263,0 | 350 | 267,5 | 370 |
| 07.04.2009 16:58:56 | 322 | 248,0 | 320 | 252,5 | 300 | 255,0 | 262,0 | 50 | 263,0 | 350 | 267,5 | 370 |
| 07.04.2009 16:58:50 | 322 | 248,0 | 320 | 252,5 | 300 | 255,0 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:58:50 | 322 | 248,0 | 320 | 252,5 | 300 | 255,0 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:58:48 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:58:47 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 262,8 | 350 | 267,5 | 370 |
| 07.04.2009 16:58:47 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 262,8 | 350 | 267,5 | 370 |
| 07.04.2009 16:57:49 | 322 | 248,0 | 320 | 252,5 | 300 | 254,8 | 262,0 | 50 | 262,8 | 350 | 267,5 | 370 |
| 07.04.2009 16:57:45 | 322 | 248,0 | 320 | 252,5 | 300 | 254,8 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:57:45 | 322 | 248,0 | 320 | 252,5 | 300 | 254,8 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:57:44 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 263,1 | 350 | 267,5 | 370 |
| 07.04.2009 16:57:44 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 263,1 | 350 | 267,5 | 370 |
| 07.04.2009 16:57:44 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:55:46 | 322 | 248,0 | 320 | 252,5 | 300 | 255,1 | 262,0 | 50 | 263,1 | 350 | 267,5 | 370 |
| 07.04.2009 16:55:43 | 322 | 248,0 | 320 | 252,5 | 300 | 255,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:55:43 | 322 | 248,0 | 320 | 252,5 | 300 | 255,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:55:42 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 263,3 | 350 | 267,5 | 370 |
| 07.04.2009 16:55:42 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 263,3 | 350 | 267,5 | 370 |
| 07.04.2009 16:55:42 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:54:55 | 322 | 248,0 | 320 | 252,5 | 300 | 255,3 | 262,0 | 50 | 263,3 | 350 | 267,5 | 370 |
| 07.04.2009 16:54:50 | 322 | 248,0 | 320 | 252,5 | 300 | 255,3 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:54:50 | 322 | 248,0 | 320 | 252,5 | 300 | 255,3 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:54:48 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 262,9 | 350 | 267,5 | 370 |
| 07.04.2009 16:54:48 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 262,9 | 350 | 267,5 | 370 |
| 07.04.2009 16:54:48 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:52:00 | 322 | 248,0 | 320 | 252,5 | 300 | 254,9 | 262,0 | 50 | 262,9 | 350 | 267,5 | 370 |
| 07.04.2009 16:51:57 | 322 | 248,0 | 320 | 252,5 | 300 | 254,9 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:51:57 | 322 | 248,0 | 320 | 252,5 | 300 | 254,9 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:51:47 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 263,0 | 350 | 267,5 | 370 |
| 07.04.2009 16:51:47 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 263,0 | 350 | 267,5 | 370 |
| 07.04.2009 16:51:47 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:44:52 | 322 | 248,0 | 320 | 252,5 | 300 | 255,0 | 262,0 | 50 | 263,0 | 350 | 267,5 | 370 |
| 07.04.2009 16:44:48 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 262,7 | 350 | 267,5 | 370 |
| 07.04.2009 16:44:48 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 262,7 | 350 | 267,5 | 370 |
| 07.04.2009 16:44:48 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:44:48 | 322 | 248,0 | 320 | 252,5 | 300 | 255,0 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:44:48 | 322 | 248,0 | 320 | 252,5 | 300 | 255,0 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:43:54 | 322 | 248,0 | 320 | 252,5 | 300 | 254,7 | 262,0 | 50 | 262,7 | 350 | 267,5 | 370 |
| 07.04.2009 16:43:48 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:43:48 | 322 | 248,0 | 320 | 252,5 | 300 | 254,7 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:43:48 | 322 | 248,0 | 320 | 252,5 | 300 | 254,7 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 07.04.2009 16:43:47 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 263,0 | 350 | 267,5 | 370 |
| 07.04.2009 16:43:47 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 263,0 | 350 | 267,5 | 370 |
| 07.04.2009 16:42:53 | 322 | 248,0 | 320 | 252,5 | 300 | 255,0 | 262,0 | 50 | 263,0 | 350 | 267,5 | 370 |
| 07.04.2009 16:42:48 | 0 | 0,0 | 22 | 248,0 | 20 | 252,5 | 262,0 | 50 | 263,2 | 350 | 267,5 | 370 |