RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2009 16:59:07 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 255,6 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:59:07 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 255,6 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:59:03 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:59:01 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 255,8 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:59:01 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:59:01 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:58:05 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 255,8 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:58:05 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 255,8 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:58:01 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 256,0 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:58:01 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:58:01 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:58:01 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:56:11 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 256,0 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:56:11 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 256,0 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:56:08 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 256,6 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:56:08 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:56:08 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:56:08 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:55:06 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 256,6 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:55:06 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 256,6 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:55:02 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:55:01 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 255,8 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:55:01 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:55:01 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:52:11 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 255,8 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:52:11 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 255,8 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:52:03 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 256,1 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:52:03 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:52:03 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:52:03 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:49:09 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 256,1 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:49:09 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 256,1 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:49:06 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:49:04 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:49:04 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:49:03 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 256,3 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:48:09 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 256,3 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:48:09 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 256,3 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:48:02 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:48:00 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 255,7 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:48:00 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:48:00 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:47:10 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 255,7 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:47:10 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 255,7 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:47:03 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 255,9 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:47:03 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:47:03 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:47:03 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 262,0 | 50 | 267,5 | 70 | 350,0 | 270 |
| 06.04.2009 16:46:07 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 255,9 | 300 | 262,0 | 350 | 267,5 | 370 |
| 06.04.2009 16:46:07 | 49 | 252,5 | 29 | 253,0 | 1 | 253,1 | 255,9 | 300 | 262,0 | 350 | 267,5 | 370 |