RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2009 16:59:19 | 350 | 252,5 | 330 | 260,0 | 300 | 261,9 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:59:16 | 350 | 252,5 | 330 | 260,0 | 300 | 261,9 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:59:16 | 350 | 252,5 | 330 | 260,0 | 300 | 261,9 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:59:14 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:59:14 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:59:14 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:57:13 | 350 | 252,5 | 330 | 260,0 | 300 | 261,6 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:57:09 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:57:09 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:57:09 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:57:09 | 350 | 252,5 | 330 | 260,0 | 300 | 261,6 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:57:09 | 350 | 252,5 | 330 | 260,0 | 300 | 261,6 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:56:17 | 350 | 252,5 | 330 | 260,0 | 300 | 261,2 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:56:14 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:56:14 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:56:14 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:56:14 | 350 | 252,5 | 330 | 260,0 | 300 | 261,2 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:56:14 | 350 | 252,5 | 330 | 260,0 | 300 | 261,2 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:55:18 | 350 | 252,5 | 330 | 260,0 | 300 | 260,9 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:55:12 | 350 | 252,5 | 330 | 260,0 | 300 | 260,9 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:55:12 | 350 | 252,5 | 330 | 260,0 | 300 | 260,9 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:55:11 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:55:11 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:55:11 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:52:16 | 350 | 252,5 | 330 | 260,0 | 300 | 261,2 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:52:14 | 350 | 252,5 | 330 | 260,0 | 300 | 261,2 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:52:14 | 350 | 252,5 | 330 | 260,0 | 300 | 261,2 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:52:11 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:52:10 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:52:10 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:51:35 | 350 | 252,5 | 330 | 260,0 | 300 | 260,9 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:51:30 | 350 | 252,5 | 330 | 260,0 | 300 | 260,9 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:51:30 | 350 | 252,5 | 330 | 260,0 | 300 | 260,9 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:51:24 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:51:24 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:51:24 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:49:15 | 350 | 252,5 | 330 | 260,0 | 300 | 261,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:49:12 | 350 | 252,5 | 330 | 260,0 | 300 | 261,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:49:12 | 350 | 252,5 | 330 | 260,0 | 300 | 261,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:49:10 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:49:09 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:49:09 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:46:17 | 350 | 252,5 | 330 | 260,0 | 300 | 261,3 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:46:10 | 350 | 252,5 | 330 | 260,0 | 300 | 261,3 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:46:10 | 350 | 252,5 | 330 | 260,0 | 300 | 261,3 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:46:09 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:46:09 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:46:09 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:45:22 | 350 | 252,5 | 330 | 260,0 | 300 | 261,1 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |
| 01.04.2009 16:45:17 | 54 | 245,0 | 50 | 252,5 | 30 | 260,0 | 264,0 | 100 | 265,0 | 111 | 267,5 | 131 |