RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2009 16:58:11 | 323 | 252,5 | 303 | 253,0 | 300 | 256,9 | 264,9 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:58:11 | 323 | 252,5 | 303 | 253,0 | 300 | 256,9 | 264,9 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:58:07 | 323 | 252,5 | 303 | 253,0 | 300 | 256,9 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:58:07 | 323 | 252,5 | 303 | 253,0 | 300 | 256,9 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:58:01 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:58:01 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:57:59 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 265,4 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:57:59 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 265,4 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:57:01 | 323 | 252,5 | 303 | 253,0 | 300 | 257,4 | 265,4 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:57:01 | 323 | 252,5 | 303 | 253,0 | 300 | 257,4 | 265,4 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:56:59 | 323 | 252,5 | 303 | 253,0 | 300 | 257,4 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:56:59 | 323 | 252,5 | 303 | 253,0 | 300 | 257,4 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:56:57 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:56:57 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:56:56 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 265,1 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:56:56 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 265,1 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:53:12 | 323 | 252,5 | 303 | 253,0 | 300 | 257,1 | 265,1 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:53:12 | 323 | 252,5 | 303 | 253,0 | 300 | 257,1 | 265,1 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:53:06 | 323 | 252,5 | 303 | 253,0 | 300 | 257,1 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:53:06 | 323 | 252,5 | 303 | 253,0 | 300 | 257,1 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:53:04 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:53:04 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:53:03 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 264,8 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:53:03 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 264,8 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:52:58 | 323 | 252,5 | 303 | 253,0 | 300 | 256,8 | 264,8 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:52:58 | 323 | 252,5 | 303 | 253,0 | 300 | 256,8 | 264,8 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:52:44 | 323 | 252,5 | 303 | 253,0 | 300 | 256,8 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:52:44 | 323 | 252,5 | 303 | 253,0 | 300 | 256,8 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:52:43 | 323 | 252,5 | 303 | 253,0 | 300 | 256,8 | 264,8 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:52:43 | 323 | 252,5 | 303 | 253,0 | 300 | 256,8 | 264,8 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:52:39 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:52:39 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:52:39 | 323 | 252,5 | 303 | 253,0 | 300 | 256,8 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:52:39 | 323 | 252,5 | 303 | 253,0 | 300 | 256,8 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:52:32 | 323 | 252,5 | 303 | 253,0 | 300 | 256,5 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:52:32 | 323 | 252,5 | 303 | 253,0 | 300 | 256,5 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:52:20 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:52:20 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:52:18 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 264,5 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:52:18 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 264,5 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:50:08 | 323 | 252,5 | 303 | 253,0 | 300 | 256,5 | 264,5 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:50:08 | 323 | 252,5 | 303 | 253,0 | 300 | 256,5 | 264,5 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:50:03 | 323 | 252,5 | 303 | 253,0 | 300 | 256,5 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:50:03 | 323 | 252,5 | 303 | 253,0 | 300 | 256,5 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:49:59 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:49:59 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 266,0 | 11 | 267,5 | 31 | 350,0 | 231 |
| 30.03.2009 16:49:58 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 264,1 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:49:58 | 55 | 250,0 | 23 | 252,5 | 3 | 253,0 | 264,1 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:48:08 | 323 | 252,5 | 303 | 253,0 | 300 | 256,1 | 264,1 | 300 | 266,0 | 311 | 267,5 | 331 |
| 30.03.2009 16:48:08 | 323 | 252,5 | 303 | 253,0 | 300 | 256,1 | 264,1 | 300 | 266,0 | 311 | 267,5 | 331 |