RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2009 16:59:19 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 258,3 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:59:19 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 258,3 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:59:17 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:59:16 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 258,0 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:59:16 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:59:16 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:57:15 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 258,0 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:57:15 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 258,0 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:57:10 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:57:07 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:57:07 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:57:06 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 257,7 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:55:08 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 257,7 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:55:08 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 257,7 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:55:06 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:55:03 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:55:03 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:55:03 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:52:28 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 257,3 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:52:12 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 257,3 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:51:22 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 257,3 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:51:22 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 257,3 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:51:16 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:51:15 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 257,7 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:51:15 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:51:15 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:50:10 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 257,7 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:50:10 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 257,7 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:50:05 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:50:04 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 257,9 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:50:04 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:50:04 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:49:35 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 257,9 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:49:35 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 257,9 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:49:32 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:49:32 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:49:32 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:49:31 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 257,8 | 290 | 265,9 | 301 | 266,0 | 401 |
| 27.03.2009 16:49:25 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 257,8 | 290 | 265,9 | 301 | 266,0 | 401 |
| 27.03.2009 16:49:25 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 257,8 | 290 | 265,9 | 301 | 266,0 | 401 |
| 27.03.2009 16:49:25 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 257,8 | 290 | 265,9 | 301 | 266,0 | 401 |
| 27.03.2009 16:48:11 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 257,8 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:48:11 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 257,8 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:48:05 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:48:03 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:48:03 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |
| 27.03.2009 16:48:01 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 258,3 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:47:09 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 258,3 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:47:09 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 258,3 | 300 | 265,9 | 311 | 266,0 | 411 |
| 27.03.2009 16:47:06 | 56 | 252,5 | 4 | 253,0 | 1 | 254,0 | 265,9 | 11 | 266,0 | 111 | 267,5 | 131 |