RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2009 16:58:10 | 333 | 253,0 | 330 | 254,5 | 30 | 259,0 | 262,5 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:58:10 | 333 | 253,0 | 330 | 254,5 | 30 | 259,0 | 262,5 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:58:05 | 333 | 253,0 | 330 | 254,5 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:58:00 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:58:00 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:57:59 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 262,8 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:56:19 | 333 | 253,0 | 330 | 254,8 | 30 | 259,0 | 262,8 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:56:19 | 333 | 253,0 | 330 | 254,8 | 30 | 259,0 | 262,8 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:56:15 | 333 | 253,0 | 330 | 254,8 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:56:07 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:56:07 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:56:06 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 262,3 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:52:41 | 333 | 253,0 | 330 | 254,3 | 30 | 259,0 | 262,3 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:52:41 | 333 | 253,0 | 330 | 254,3 | 30 | 259,0 | 262,3 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:52:37 | 333 | 253,0 | 330 | 254,3 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:52:15 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 262,2 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:52:15 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:52:15 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:50:14 | 333 | 253,0 | 330 | 254,2 | 30 | 259,0 | 262,2 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:50:14 | 333 | 253,0 | 330 | 254,2 | 30 | 259,0 | 262,2 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:50:11 | 333 | 253,0 | 330 | 254,2 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:50:07 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:50:07 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:50:06 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 262,5 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:48:09 | 333 | 253,0 | 330 | 254,5 | 30 | 259,0 | 262,5 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:48:09 | 333 | 253,0 | 330 | 254,5 | 30 | 259,0 | 262,5 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:48:08 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 262,7 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:48:08 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:48:08 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:48:08 | 333 | 253,0 | 330 | 254,5 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:47:03 | 333 | 253,0 | 330 | 254,7 | 30 | 259,0 | 262,7 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:47:03 | 333 | 253,0 | 330 | 254,7 | 30 | 259,0 | 262,7 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:46:57 | 333 | 253,0 | 330 | 254,7 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:46:56 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 262,9 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:46:56 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:46:56 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:43:06 | 333 | 253,0 | 330 | 254,9 | 30 | 259,0 | 262,9 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:43:06 | 333 | 253,0 | 330 | 254,9 | 30 | 259,0 | 262,9 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:43:02 | 333 | 253,0 | 330 | 254,9 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:42:53 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 263,3 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:42:53 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:42:53 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:39:12 | 333 | 253,0 | 330 | 255,3 | 30 | 259,0 | 263,3 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:39:12 | 333 | 253,0 | 330 | 255,3 | 30 | 259,0 | 263,3 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:39:08 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:39:08 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:39:08 | 333 | 253,0 | 330 | 255,3 | 30 | 259,0 | 265,7 | 80 | 266,0 | 191 | 267,5 | 211 |
| 26.03.2009 16:39:04 | 85 | 252,5 | 33 | 253,0 | 30 | 259,0 | 263,6 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:37:03 | 333 | 253,0 | 330 | 255,6 | 30 | 259,0 | 263,6 | 300 | 265,7 | 380 | 266,0 | 491 |
| 26.03.2009 16:37:03 | 333 | 253,0 | 330 | 255,6 | 30 | 259,0 | 263,6 | 300 | 265,7 | 380 | 266,0 | 491 |