RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2009 16:52:19 | 355 | 252,5 | 303 | 253,0 | 300 | 258,6 | 266,6 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:52:19 | 355 | 252,5 | 303 | 253,0 | 300 | 258,6 | 266,6 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:52:12 | 355 | 252,5 | 303 | 253,0 | 300 | 258,6 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:52:12 | 355 | 252,5 | 303 | 253,0 | 300 | 258,6 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:52:11 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 266,9 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:52:11 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 266,9 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:52:11 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:52:11 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:51:03 | 355 | 252,5 | 303 | 253,0 | 300 | 258,9 | 266,9 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:51:03 | 355 | 252,5 | 303 | 253,0 | 300 | 258,9 | 266,9 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:50:58 | 355 | 252,5 | 303 | 253,0 | 300 | 258,9 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:50:58 | 355 | 252,5 | 303 | 253,0 | 300 | 258,9 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:50:57 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:50:57 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:50:56 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 266,5 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:50:56 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 266,5 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:45:32 | 355 | 252,5 | 303 | 253,0 | 300 | 258,5 | 266,5 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:45:32 | 355 | 252,5 | 303 | 253,0 | 300 | 258,5 | 266,5 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:45:28 | 355 | 252,5 | 303 | 253,0 | 300 | 258,5 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:45:28 | 355 | 252,5 | 303 | 253,0 | 300 | 258,5 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:45:25 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:45:25 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:45:24 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 266,3 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:45:24 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 266,3 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:44:16 | 355 | 252,5 | 303 | 253,0 | 300 | 258,3 | 266,3 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:44:16 | 355 | 252,5 | 303 | 253,0 | 300 | 258,3 | 266,3 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:44:13 | 355 | 252,5 | 303 | 253,0 | 300 | 258,3 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:44:13 | 355 | 252,5 | 303 | 253,0 | 300 | 258,3 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:44:11 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 266,0 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:44:11 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 266,0 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:44:11 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:44:11 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:43:18 | 355 | 252,5 | 303 | 253,0 | 300 | 258,0 | 266,0 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:43:18 | 355 | 252,5 | 303 | 253,0 | 300 | 258,0 | 266,0 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:43:16 | 355 | 252,5 | 303 | 253,0 | 300 | 258,0 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:43:16 | 355 | 252,5 | 303 | 253,0 | 300 | 258,0 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:43:15 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:43:15 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:43:14 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 266,3 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:43:14 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 266,3 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:40:17 | 355 | 252,5 | 303 | 253,0 | 300 | 258,3 | 266,3 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:40:17 | 355 | 252,5 | 303 | 253,0 | 300 | 258,3 | 266,3 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:40:12 | 355 | 252,5 | 303 | 253,0 | 300 | 258,3 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:40:12 | 355 | 252,5 | 303 | 253,0 | 300 | 258,3 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:40:10 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 266,0 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:40:10 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 266,0 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:40:10 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:40:10 | 61 | 235,0 | 55 | 252,5 | 3 | 253,0 | 267,5 | 20 | 288,0 | 31 | 309,9 | 331 |
| 25.03.2009 16:39:18 | 355 | 252,5 | 303 | 253,0 | 300 | 258,0 | 266,0 | 300 | 267,5 | 320 | 288,0 | 331 |
| 25.03.2009 16:39:18 | 355 | 252,5 | 303 | 253,0 | 300 | 258,0 | 266,0 | 300 | 267,5 | 320 | 288,0 | 331 |