RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2009 16:58:06 | 430 | 246,8 | 130 | 247,0 | 30 | 248,0 | 254,8 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:58:06 | 430 | 246,8 | 130 | 247,0 | 30 | 248,0 | 254,8 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:58:03 | 430 | 246,8 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:58:00 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 254,6 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:58:00 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:58:00 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:56:03 | 430 | 246,6 | 130 | 247,0 | 30 | 248,0 | 254,6 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:56:03 | 430 | 246,6 | 130 | 247,0 | 30 | 248,0 | 254,6 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:55:58 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 254,8 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:55:58 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:55:58 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:55:58 | 430 | 246,6 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:55:08 | 430 | 246,8 | 130 | 247,0 | 30 | 248,0 | 254,8 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:55:08 | 430 | 246,8 | 130 | 247,0 | 30 | 248,0 | 254,8 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:55:04 | 430 | 246,8 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:54:59 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 254,3 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:54:59 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:54:59 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:53:11 | 430 | 246,3 | 130 | 247,0 | 30 | 248,0 | 254,3 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:53:11 | 430 | 246,3 | 130 | 247,0 | 30 | 248,0 | 254,3 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:53:08 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 253,8 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:53:08 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:53:08 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:53:08 | 430 | 246,3 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:52:58 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 253,8 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:52:58 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 253,8 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:52:52 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:52:39 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 253,8 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:52:39 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:52:39 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:50:06 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 253,8 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:50:06 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 253,8 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:50:02 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:50:02 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:50:02 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:50:01 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 253,6 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:49:06 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 253,6 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:49:06 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 253,6 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:49:03 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:49:01 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:49:01 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:49:00 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 254,0 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:47:04 | 455 | 246,0 | 130 | 247,0 | 30 | 248,0 | 254,0 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:47:04 | 455 | 246,0 | 130 | 247,0 | 30 | 248,0 | 254,0 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:47:02 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:47:02 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:47:02 | 455 | 246,0 | 130 | 247,0 | 30 | 248,0 | 255,0 | 36 | 309,9 | 336 | 350,0 | 536 |
| 23.03.2009 16:47:01 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 253,7 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:46:14 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 253,7 | 300 | 255,0 | 336 | 309,9 | 636 |
| 23.03.2009 16:46:14 | 155 | 246,0 | 130 | 247,0 | 30 | 248,0 | 253,7 | 300 | 255,0 | 336 | 309,9 | 636 |