RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2009 16:59:52 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 247,5 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:59:52 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 247,5 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:59:47 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:59:45 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:59:45 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:59:44 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 247,7 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:58:42 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 247,7 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:58:42 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 247,7 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:58:41 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:58:40 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 247,5 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:58:40 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:58:40 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:57:50 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 247,5 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:57:50 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 247,5 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:57:45 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:57:43 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 247,7 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:57:43 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:57:43 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:56:48 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 247,7 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:56:48 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 247,7 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:56:44 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:56:43 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 248,0 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:56:43 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:56:43 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:53:12 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 248,0 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:53:12 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 248,0 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:53:08 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:52:53 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 248,1 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:52:53 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:52:53 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:49:49 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 248,1 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:49:49 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 248,1 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:49:45 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:49:44 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:49:44 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:49:42 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 248,3 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:46:49 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 248,3 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:46:49 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 248,3 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:46:47 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:46:46 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:46:46 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:46:45 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 248,8 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:45:47 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 248,8 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:45:47 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 248,8 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:45:44 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:45:42 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:45:42 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 255,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 20.03.2009 16:45:41 | 210 | 241,0 | 110 | 242,0 | 100 | 243,0 | 249,1 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:43:57 | 410 | 241,1 | 110 | 242,0 | 100 | 243,0 | 249,1 | 300 | 255,0 | 336 | 267,5 | 356 |
| 20.03.2009 16:43:57 | 410 | 241,1 | 110 | 242,0 | 100 | 243,0 | 249,1 | 300 | 255,0 | 336 | 267,5 | 356 |