RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2009 16:54:31 | 337 | 245,6 | 37 | 250,0 | 20 | 251,7 | 253,6 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:54:31 | 337 | 245,6 | 37 | 250,0 | 20 | 251,7 | 253,6 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:54:28 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 253,2 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:54:28 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:54:28 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:54:28 | 337 | 245,6 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:53:31 | 337 | 245,2 | 37 | 250,0 | 20 | 251,7 | 253,2 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:53:31 | 337 | 245,2 | 37 | 250,0 | 20 | 251,7 | 253,2 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:53:28 | 337 | 245,2 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:53:27 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 253,0 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:53:27 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:53:27 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:52:53 | 437 | 245,0 | 37 | 250,0 | 20 | 251,7 | 253,0 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:52:53 | 437 | 245,0 | 37 | 250,0 | 20 | 251,7 | 253,0 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:52:50 | 437 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:52:39 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 253,0 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:52:39 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:52:39 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:48:54 | 437 | 245,0 | 37 | 250,0 | 20 | 251,7 | 253,0 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:48:54 | 437 | 245,0 | 37 | 250,0 | 20 | 251,7 | 253,0 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:48:49 | 437 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:48:48 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 253,2 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:48:48 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:48:48 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:47:00 | 337 | 245,2 | 37 | 250,0 | 20 | 251,7 | 253,2 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:47:00 | 337 | 245,2 | 37 | 250,0 | 20 | 251,7 | 253,2 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:46:55 | 337 | 245,2 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:46:54 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 252,5 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:46:54 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:46:54 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:45:40 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 252,5 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:45:40 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 252,5 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:45:38 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 252,3 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:45:38 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:45:38 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:45:38 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:41:55 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 252,3 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:41:55 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 252,3 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:41:49 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:41:49 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:41:49 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:41:48 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 252,8 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:40:49 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 252,8 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:40:49 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 252,8 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:40:44 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:40:44 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:40:44 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 260,0 | 36 | 267,5 | 56 | 275,0 | 60 |
| 19.03.2009 16:40:43 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 252,3 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:39:15 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 252,3 | 300 | 260,0 | 336 | 267,5 | 356 |
| 19.03.2009 16:39:15 | 137 | 245,0 | 37 | 250,0 | 20 | 251,7 | 252,3 | 300 | 260,0 | 336 | 267,5 | 356 |