RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2009 16:59:15 | 417 | 248,0 | 317 | 250,0 | 300 | 253,3 | 260,0 | 36 | 261,3 | 336 | 275,0 | 340 |
| 18.03.2009 16:59:12 | 417 | 248,0 | 317 | 250,0 | 300 | 253,3 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:59:12 | 417 | 248,0 | 317 | 250,0 | 300 | 253,3 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:59:08 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 261,5 | 336 | 275,0 | 340 |
| 18.03.2009 16:59:08 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 261,5 | 336 | 275,0 | 340 |
| 18.03.2009 16:59:08 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:57:14 | 417 | 248,0 | 317 | 250,0 | 300 | 253,5 | 260,0 | 36 | 261,5 | 336 | 275,0 | 340 |
| 18.03.2009 16:57:10 | 417 | 248,0 | 317 | 250,0 | 300 | 253,5 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:57:10 | 417 | 248,0 | 317 | 250,0 | 300 | 253,5 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:57:07 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:57:06 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 261,3 | 336 | 275,0 | 340 |
| 18.03.2009 16:57:06 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 261,3 | 336 | 275,0 | 340 |
| 18.03.2009 16:56:23 | 417 | 248,0 | 317 | 250,0 | 300 | 253,3 | 260,0 | 36 | 261,3 | 336 | 275,0 | 340 |
| 18.03.2009 16:56:18 | 417 | 248,0 | 317 | 250,0 | 300 | 253,3 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:56:18 | 417 | 248,0 | 317 | 250,0 | 300 | 253,3 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:56:11 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:56:10 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 261,9 | 336 | 275,0 | 340 |
| 18.03.2009 16:56:10 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 261,9 | 336 | 275,0 | 340 |
| 18.03.2009 16:55:19 | 417 | 248,0 | 317 | 250,0 | 300 | 253,9 | 260,0 | 36 | 261,9 | 336 | 275,0 | 340 |
| 18.03.2009 16:55:16 | 417 | 248,0 | 317 | 250,0 | 300 | 253,9 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:55:16 | 417 | 248,0 | 317 | 250,0 | 300 | 253,9 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:55:13 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 261,4 | 336 | 275,0 | 340 |
| 18.03.2009 16:55:13 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 261,4 | 336 | 275,0 | 340 |
| 18.03.2009 16:55:13 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:54:10 | 417 | 248,0 | 317 | 250,0 | 300 | 253,4 | 260,0 | 36 | 261,4 | 336 | 275,0 | 340 |
| 18.03.2009 16:54:09 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:54:09 | 417 | 248,0 | 317 | 250,0 | 300 | 253,4 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:54:09 | 417 | 248,0 | 317 | 250,0 | 300 | 253,4 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:54:08 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 261,2 | 336 | 275,0 | 340 |
| 18.03.2009 16:54:08 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 261,2 | 336 | 275,0 | 340 |
| 18.03.2009 16:53:14 | 417 | 248,0 | 317 | 250,0 | 300 | 253,2 | 260,0 | 36 | 261,2 | 336 | 275,0 | 340 |
| 18.03.2009 16:53:12 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:53:12 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:53:12 | 417 | 248,0 | 317 | 250,0 | 300 | 253,2 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:53:12 | 417 | 248,0 | 317 | 250,0 | 300 | 253,2 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:53:11 | 417 | 248,0 | 317 | 250,0 | 300 | 253,5 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:52:02 | 417 | 248,0 | 317 | 250,0 | 300 | 253,5 | 260,0 | 36 | 261,5 | 336 | 275,0 | 340 |
| 18.03.2009 16:52:02 | 417 | 248,0 | 317 | 250,0 | 300 | 253,5 | 260,0 | 36 | 261,5 | 336 | 275,0 | 340 |
| 18.03.2009 16:51:44 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 261,5 | 336 | 275,0 | 340 |
| 18.03.2009 16:51:44 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 261,5 | 336 | 275,0 | 340 |
| 18.03.2009 16:51:13 | 417 | 248,0 | 317 | 250,0 | 300 | 253,5 | 260,0 | 36 | 261,5 | 336 | 275,0 | 340 |
| 18.03.2009 16:51:07 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 261,3 | 336 | 275,0 | 340 |
| 18.03.2009 16:51:07 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 261,3 | 336 | 275,0 | 340 |
| 18.03.2009 16:51:07 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:51:07 | 417 | 248,0 | 317 | 250,0 | 300 | 253,5 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:51:07 | 417 | 248,0 | 317 | 250,0 | 300 | 253,5 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:50:57 | 417 | 248,0 | 317 | 250,0 | 300 | 253,3 | 260,0 | 36 | 261,3 | 336 | 275,0 | 340 |
| 18.03.2009 16:50:53 | 417 | 248,0 | 317 | 250,0 | 300 | 253,3 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:50:53 | 417 | 248,0 | 317 | 250,0 | 300 | 253,3 | 260,0 | 36 | 275,0 | 40 | 309,9 | 340 |
| 18.03.2009 16:50:47 | 137 | 246,7 | 117 | 248,0 | 17 | 250,0 | 260,0 | 36 | 260,9 | 336 | 275,0 | 340 |