RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2009 16:58:27 | 437 | 246,7 | 417 | 250,0 | 300 | 250,5 | 258,5 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:58:27 | 437 | 246,7 | 417 | 250,0 | 300 | 250,5 | 258,5 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:58:24 | 437 | 246,7 | 417 | 250,0 | 300 | 250,5 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:58:24 | 437 | 246,7 | 417 | 250,0 | 300 | 250,5 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:58:20 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 258,2 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:58:20 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 258,2 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:58:20 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:58:20 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:56:26 | 437 | 246,7 | 417 | 250,0 | 300 | 250,2 | 258,2 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:56:26 | 437 | 246,7 | 417 | 250,0 | 300 | 250,2 | 258,2 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:56:24 | 437 | 246,7 | 417 | 250,0 | 300 | 250,2 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:56:24 | 437 | 246,7 | 417 | 250,0 | 300 | 250,2 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:56:18 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 257,6 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:56:18 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:56:18 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:52:25 | 437 | 246,7 | 417 | 249,6 | 117 | 250,0 | 257,6 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:52:25 | 437 | 246,7 | 417 | 249,6 | 117 | 250,0 | 257,6 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:52:18 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 257,2 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:52:18 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:52:18 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:52:18 | 437 | 246,7 | 417 | 249,6 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:51:12 | 437 | 246,7 | 417 | 249,2 | 117 | 250,0 | 257,2 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:51:12 | 437 | 246,7 | 417 | 249,2 | 117 | 250,0 | 257,2 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:51:09 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 257,5 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:51:09 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:51:09 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:51:09 | 437 | 246,7 | 417 | 249,2 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:49:16 | 437 | 246,7 | 417 | 249,5 | 117 | 250,0 | 257,5 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:49:16 | 437 | 246,7 | 417 | 249,5 | 117 | 250,0 | 257,5 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:49:13 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 257,7 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:49:13 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:49:13 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:49:13 | 437 | 246,7 | 417 | 249,5 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:48:18 | 437 | 246,7 | 417 | 249,7 | 117 | 250,0 | 257,7 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:48:18 | 437 | 246,7 | 417 | 249,7 | 117 | 250,0 | 257,7 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:48:14 | 437 | 246,7 | 417 | 249,7 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:48:10 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 257,4 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:48:10 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:48:10 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:46:18 | 437 | 246,7 | 417 | 249,4 | 117 | 250,0 | 257,4 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:46:18 | 437 | 246,7 | 417 | 249,4 | 117 | 250,0 | 257,4 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:46:14 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:46:14 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:46:14 | 437 | 246,7 | 417 | 249,4 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:46:13 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 257,2 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:45:14 | 437 | 246,7 | 417 | 249,2 | 117 | 250,0 | 257,2 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:45:14 | 437 | 246,7 | 417 | 249,2 | 117 | 250,0 | 257,2 | 300 | 260,0 | 340 | 275,0 | 344 |
| 17.03.2009 16:45:13 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:45:13 | 437 | 246,7 | 417 | 249,2 | 117 | 250,0 | 260,0 | 40 | 275,0 | 44 | 309,9 | 344 |
| 17.03.2009 16:45:12 | 237 | 245,0 | 137 | 246,7 | 117 | 250,0 | 257,4 | 300 | 260,0 | 340 | 275,0 | 344 |