RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2009 16:58:57 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,4 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:58:57 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,4 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:58:56 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,8 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:58:56 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:58:56 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:58:56 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:55:08 | 329 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,8 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:55:08 | 329 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,8 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:55:00 | 329 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:54:59 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,4 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:54:59 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:54:59 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:52:21 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,4 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:52:21 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,4 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:52:17 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:52:15 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,6 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:52:15 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:52:15 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:52:09 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,6 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:52:09 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,6 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:52:05 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:51:57 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,6 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:51:57 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:51:57 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:48:01 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,6 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:48:01 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,6 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:47:58 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:47:58 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:47:58 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:47:57 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,0 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:45:06 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,0 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:45:06 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,0 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:45:05 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:45:04 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,7 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:45:04 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:45:04 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:39:00 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,7 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:39:00 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,7 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:38:56 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:38:54 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,3 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:38:54 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:38:54 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:35:02 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,3 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:35:02 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,3 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:35:00 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,5 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:35:00 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:35:00 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:35:00 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 260,0 | 40 | 264,8 | 140 | 270,0 | 141 |
| 16.03.2009 16:32:59 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,5 | 300 | 260,0 | 340 | 264,8 | 440 |
| 16.03.2009 16:32:59 | 29 | 250,8 | 12 | 254,0 | 1 | 255,0 | 258,5 | 300 | 260,0 | 340 | 264,8 | 440 |