RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2009 16:59:34 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 253,3 | 347 | 255,0 | 356 |
| 13.03.2009 16:59:31 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:59:27 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 253,1 | 347 | 255,0 | 356 |
| 13.03.2009 16:59:27 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:57:36 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 253,1 | 347 | 255,0 | 356 |
| 13.03.2009 16:57:32 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:57:30 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:57:30 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:56:33 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,7 | 300 | 252,8 | 347 | 255,0 | 356 |
| 13.03.2009 16:56:33 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,7 | 300 | 252,8 | 347 | 255,0 | 356 |
| 13.03.2009 16:56:27 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:56:27 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:55:37 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,5 | 300 | 252,8 | 347 | 255,0 | 356 |
| 13.03.2009 16:55:37 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,5 | 300 | 252,8 | 347 | 255,0 | 356 |
| 13.03.2009 16:55:29 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:55:29 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:51:26 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 347 | 255,0 | 356 | 259,0 | 406 |
| 13.03.2009 16:51:26 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 347 | 255,0 | 356 | 259,0 | 406 |
| 13.03.2009 16:51:18 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:51:18 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:47:38 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,5 | 300 | 252,8 | 347 | 255,0 | 356 |
| 13.03.2009 16:47:38 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,5 | 300 | 252,8 | 347 | 255,0 | 356 |
| 13.03.2009 16:47:33 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:47:32 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 253,1 | 347 | 255,0 | 356 |
| 13.03.2009 16:46:27 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 253,1 | 347 | 255,0 | 356 |
| 13.03.2009 16:46:25 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:46:23 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 253,5 | 347 | 255,0 | 356 |
| 13.03.2009 16:46:23 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:45:44 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 253,5 | 347 | 255,0 | 356 |
| 13.03.2009 16:45:40 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:45:37 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 253,9 | 347 | 255,0 | 356 |
| 13.03.2009 16:45:37 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:44:33 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 253,9 | 347 | 255,0 | 356 |
| 13.03.2009 16:44:29 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:44:26 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 253,6 | 347 | 255,0 | 356 |
| 13.03.2009 16:44:26 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:43:28 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 253,6 | 347 | 255,0 | 356 |
| 13.03.2009 16:43:24 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:43:23 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 253,3 | 347 | 255,0 | 356 |
| 13.03.2009 16:43:23 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:42:28 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 253,3 | 347 | 255,0 | 356 |
| 13.03.2009 16:42:27 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:42:25 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:42:23 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 253,9 | 347 | 255,0 | 356 |
| 13.03.2009 16:40:34 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 253,9 | 347 | 255,0 | 356 |
| 13.03.2009 16:40:30 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:40:27 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 254,4 | 347 | 255,0 | 356 |
| 13.03.2009 16:40:27 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |
| 13.03.2009 16:39:29 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 254,4 | 347 | 255,0 | 356 |
| 13.03.2009 16:39:25 | 43 | 246,7 | 23 | 247,0 | 18 | 251,0 | 252,8 | 47 | 255,0 | 56 | 259,0 | 106 |