RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2009 17:00:00 | 203 | 245,1 | 103 | 247,1 | 3 | 248,5 | 252,5 | 300 | 275,0 | 305 | 300,0 | 405 |
| 12.03.2009 16:58:53 | 340 | 246,0 | 320 | 246,2 | 20 | 246,7 | 254,2 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:58:53 | 340 | 246,0 | 320 | 246,2 | 20 | 246,7 | 254,2 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:58:50 | 340 | 246,0 | 320 | 246,2 | 20 | 246,7 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:58:45 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:58:45 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:58:44 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 254,4 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:58:00 | 340 | 246,0 | 320 | 246,4 | 20 | 246,7 | 254,4 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:58:00 | 340 | 246,0 | 320 | 246,4 | 20 | 246,7 | 254,4 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:57:57 | 340 | 246,0 | 320 | 246,4 | 20 | 246,7 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:57:53 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:57:53 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:57:51 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 254,7 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:57:51 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 254,7 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:55:56 | 440 | 245,0 | 340 | 246,0 | 320 | 246,7 | 254,7 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:55:56 | 440 | 245,0 | 340 | 246,0 | 320 | 246,7 | 254,7 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:55:52 | 440 | 245,0 | 340 | 246,0 | 320 | 246,7 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:55:52 | 440 | 245,0 | 340 | 246,0 | 320 | 246,7 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:55:51 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 255,0 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:55:51 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 255,0 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:55:51 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:55:51 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:54:57 | 340 | 246,0 | 320 | 246,7 | 300 | 247,0 | 255,0 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:54:57 | 340 | 246,0 | 320 | 246,7 | 300 | 247,0 | 255,0 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:54:54 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 255,2 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:54:54 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 255,2 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:54:54 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:54:54 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:54:54 | 340 | 246,0 | 320 | 246,7 | 300 | 247,0 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:54:54 | 340 | 246,0 | 320 | 246,7 | 300 | 247,0 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:52:51 | 340 | 246,0 | 320 | 246,7 | 300 | 247,2 | 255,2 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:52:51 | 340 | 246,0 | 320 | 246,7 | 300 | 247,2 | 255,2 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:52:46 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:52:46 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:52:46 | 340 | 246,0 | 320 | 246,7 | 300 | 247,2 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:52:46 | 340 | 246,0 | 320 | 246,7 | 300 | 247,2 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:52:45 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 255,4 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:52:45 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 255,4 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:52:10 | 340 | 246,0 | 320 | 246,7 | 300 | 247,4 | 255,4 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:52:10 | 340 | 246,0 | 320 | 246,7 | 300 | 247,4 | 255,4 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:52:05 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:52:05 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:52:05 | 340 | 246,0 | 320 | 246,7 | 300 | 247,4 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:52:05 | 340 | 246,0 | 320 | 246,7 | 300 | 247,4 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:52:04 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 255,6 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:52:04 | 140 | 245,0 | 40 | 246,0 | 20 | 246,7 | 255,6 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:51:57 | 340 | 246,0 | 320 | 246,7 | 300 | 247,6 | 255,6 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:51:57 | 340 | 246,0 | 320 | 246,7 | 300 | 247,6 | 255,6 | 300 | 273,0 | 305 | 274,0 | 310 |
| 12.03.2009 16:51:54 | 340 | 246,0 | 320 | 246,7 | 300 | 247,6 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |
| 12.03.2009 16:51:54 | 340 | 246,0 | 320 | 246,7 | 300 | 247,6 | 273,0 | 5 | 274,0 | 10 | 274,8 | 110 |