RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2009 16:59:15 | 320 | 246,0 | 310 | 247,0 | 300 | 247,5 | 248,0 | 90 | 255,5 | 390 | 274,0 | 391 |
| 10.03.2009 16:59:11 | 320 | 246,0 | 310 | 247,0 | 300 | 247,5 | 248,0 | 90 | 274,0 | 91 | 275,0 | 96 |
| 10.03.2009 16:59:11 | 320 | 246,0 | 310 | 247,0 | 300 | 247,5 | 248,0 | 90 | 274,0 | 91 | 275,0 | 96 |
| 10.03.2009 16:59:08 | 140 | 245,1 | 20 | 246,0 | 10 | 247,0 | 248,0 | 90 | 254,9 | 390 | 274,0 | 391 |
| 10.03.2009 16:59:08 | 140 | 245,1 | 20 | 246,0 | 10 | 247,0 | 248,0 | 90 | 274,0 | 91 | 275,0 | 96 |
| 10.03.2009 16:58:09 | 320 | 246,0 | 310 | 246,9 | 10 | 247,0 | 248,0 | 90 | 254,9 | 390 | 274,0 | 391 |
| 10.03.2009 16:58:05 | 320 | 246,0 | 310 | 246,9 | 10 | 247,0 | 248,0 | 90 | 274,0 | 91 | 275,0 | 96 |
| 10.03.2009 16:58:03 | 140 | 245,1 | 20 | 246,0 | 10 | 247,0 | 248,0 | 90 | 274,0 | 91 | 275,0 | 96 |
| 10.03.2009 16:58:02 | 140 | 245,1 | 20 | 246,0 | 10 | 247,0 | 248,0 | 90 | 254,4 | 390 | 274,0 | 391 |
| 10.03.2009 16:57:13 | 320 | 246,0 | 310 | 246,4 | 10 | 247,0 | 248,0 | 90 | 254,4 | 390 | 274,0 | 391 |
| 10.03.2009 16:57:10 | 320 | 246,0 | 310 | 246,4 | 10 | 247,0 | 248,0 | 90 | 274,0 | 91 | 275,0 | 96 |
| 10.03.2009 16:57:04 | 140 | 245,1 | 20 | 246,0 | 10 | 247,0 | 248,0 | 90 | 254,6 | 390 | 274,0 | 391 |
| 10.03.2009 16:57:04 | 140 | 245,1 | 20 | 246,0 | 10 | 247,0 | 248,0 | 90 | 274,0 | 91 | 275,0 | 96 |
| 10.03.2009 16:55:14 | 320 | 246,0 | 310 | 246,6 | 10 | 247,0 | 248,0 | 90 | 254,6 | 390 | 274,0 | 391 |
| 10.03.2009 16:55:10 | 320 | 246,0 | 310 | 246,6 | 10 | 247,0 | 248,0 | 90 | 274,0 | 91 | 275,0 | 96 |
| 10.03.2009 16:55:06 | 140 | 245,1 | 20 | 246,0 | 10 | 247,0 | 248,0 | 90 | 253,9 | 390 | 274,0 | 391 |
| 10.03.2009 16:55:06 | 140 | 245,1 | 20 | 246,0 | 10 | 247,0 | 248,0 | 90 | 274,0 | 91 | 275,0 | 96 |
| 10.03.2009 16:52:14 | 320 | 245,9 | 20 | 246,0 | 10 | 247,0 | 248,0 | 90 | 253,9 | 390 | 274,0 | 391 |
| 10.03.2009 16:52:10 | 320 | 245,9 | 20 | 246,0 | 10 | 247,0 | 248,0 | 90 | 274,0 | 91 | 275,0 | 96 |
| 10.03.2009 16:52:08 | 140 | 245,1 | 20 | 246,0 | 10 | 247,0 | 248,0 | 90 | 253,7 | 390 | 274,0 | 391 |
| 10.03.2009 16:52:08 | 140 | 245,1 | 20 | 246,0 | 10 | 247,0 | 248,0 | 90 | 274,0 | 91 | 275,0 | 96 |
| 10.03.2009 16:51:12 | 320 | 245,7 | 20 | 246,0 | 10 | 247,0 | 248,0 | 90 | 253,7 | 390 | 274,0 | 391 |
| 10.03.2009 16:51:07 | 320 | 245,7 | 20 | 246,0 | 10 | 247,0 | 248,0 | 90 | 274,0 | 91 | 275,0 | 96 |
| 10.03.2009 16:51:05 | 140 | 245,1 | 20 | 246,0 | 10 | 247,0 | 248,0 | 90 | 253,3 | 390 | 274,0 | 391 |
| 10.03.2009 16:51:05 | 140 | 245,1 | 20 | 246,0 | 10 | 247,0 | 248,0 | 90 | 274,0 | 91 | 275,0 | 96 |
| 10.03.2009 16:50:55 | 320 | 245,3 | 20 | 246,0 | 10 | 247,0 | 248,0 | 90 | 253,3 | 390 | 274,0 | 391 |
| 10.03.2009 16:50:55 | 320 | 245,3 | 20 | 246,0 | 10 | 247,0 | 248,0 | 90 | 253,3 | 390 | 274,0 | 391 |
| 10.03.2009 16:50:55 | 320 | 245,3 | 20 | 246,0 | 10 | 247,0 | 253,3 | 300 | 274,0 | 301 | 275,0 | 306 |
| 10.03.2009 16:50:55 | 320 | 245,3 | 20 | 246,0 | 10 | 247,0 | 253,3 | 300 | 274,0 | 301 | 275,0 | 306 |
| 10.03.2009 16:50:55 | 320 | 245,3 | 20 | 246,0 | 10 | 247,0 | 253,3 | 300 | 274,0 | 301 | 275,0 | 306 |
| 10.03.2009 16:49:04 | 30 | 246,0 | 20 | 247,0 | 10 | 248,0 | 253,3 | 300 | 274,0 | 301 | 275,0 | 306 |
| 10.03.2009 16:49:04 | 30 | 246,0 | 20 | 247,0 | 10 | 248,0 | 253,3 | 300 | 274,0 | 301 | 275,0 | 306 |
| 10.03.2009 16:49:01 | 30 | 246,0 | 20 | 247,0 | 10 | 248,0 | 253,6 | 300 | 274,0 | 301 | 275,0 | 306 |
| 10.03.2009 16:49:01 | 30 | 246,0 | 20 | 247,0 | 10 | 248,0 | 274,0 | 1 | 275,0 | 6 | 300,0 | 106 |
| 10.03.2009 16:49:01 | 30 | 246,0 | 20 | 247,0 | 10 | 248,0 | 274,0 | 1 | 275,0 | 6 | 300,0 | 106 |
| 10.03.2009 16:49:01 | 30 | 246,0 | 20 | 247,0 | 10 | 248,0 | 274,0 | 1 | 275,0 | 6 | 300,0 | 106 |
| 10.03.2009 16:48:05 | 30 | 246,0 | 20 | 247,0 | 10 | 248,0 | 253,6 | 300 | 274,0 | 301 | 275,0 | 306 |
| 10.03.2009 16:48:05 | 30 | 246,0 | 20 | 247,0 | 10 | 248,0 | 253,6 | 300 | 274,0 | 301 | 275,0 | 306 |
| 10.03.2009 16:47:59 | 30 | 246,0 | 20 | 247,0 | 10 | 248,0 | 253,8 | 300 | 274,0 | 301 | 275,0 | 306 |
| 10.03.2009 16:47:59 | 30 | 246,0 | 20 | 247,0 | 10 | 248,0 | 274,0 | 1 | 275,0 | 6 | 300,0 | 106 |
| 10.03.2009 16:47:59 | 30 | 246,0 | 20 | 247,0 | 10 | 248,0 | 274,0 | 1 | 275,0 | 6 | 300,0 | 106 |
| 10.03.2009 16:47:59 | 30 | 246,0 | 20 | 247,0 | 10 | 248,0 | 274,0 | 1 | 275,0 | 6 | 300,0 | 106 |
| 10.03.2009 16:44:18 | 30 | 246,0 | 20 | 247,0 | 10 | 248,0 | 253,8 | 300 | 274,0 | 301 | 275,0 | 306 |
| 10.03.2009 16:44:18 | 30 | 246,0 | 20 | 247,0 | 10 | 248,0 | 253,8 | 300 | 274,0 | 301 | 275,0 | 306 |
| 10.03.2009 16:44:15 | 30 | 246,0 | 20 | 247,0 | 10 | 248,0 | 274,0 | 1 | 275,0 | 6 | 300,0 | 106 |
| 10.03.2009 16:44:04 | 30 | 246,0 | 20 | 247,0 | 10 | 248,0 | 274,0 | 1 | 275,0 | 6 | 300,0 | 106 |
| 10.03.2009 16:44:04 | 30 | 246,0 | 20 | 247,0 | 10 | 248,0 | 274,0 | 1 | 275,0 | 6 | 300,0 | 106 |
| 10.03.2009 16:44:03 | 30 | 246,0 | 20 | 247,0 | 10 | 248,0 | 254,1 | 300 | 274,0 | 301 | 275,0 | 306 |
| 10.03.2009 16:43:07 | 320 | 246,1 | 20 | 247,0 | 10 | 248,0 | 254,1 | 300 | 274,0 | 301 | 275,0 | 306 |
| 10.03.2009 16:43:07 | 320 | 246,1 | 20 | 247,0 | 10 | 248,0 | 254,1 | 300 | 274,0 | 301 | 275,0 | 306 |