RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2009 16:59:56 | 500 | 243,0 | 400 | 243,9 | 100 | 244,0 | 251,9 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:59:56 | 500 | 243,0 | 400 | 243,9 | 100 | 244,0 | 251,9 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:59:52 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:59:52 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:59:52 | 500 | 243,0 | 400 | 243,9 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:59:51 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 251,6 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:58:54 | 500 | 243,0 | 400 | 243,6 | 100 | 244,0 | 251,6 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:58:54 | 500 | 243,0 | 400 | 243,6 | 100 | 244,0 | 251,6 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:58:50 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 252,0 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:58:50 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 252,0 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:58:50 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:58:50 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:58:50 | 500 | 243,0 | 400 | 243,6 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:57:55 | 510 | 242,6 | 500 | 243,0 | 400 | 244,0 | 252,0 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:57:55 | 510 | 242,6 | 500 | 243,0 | 400 | 244,0 | 252,0 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:57:52 | 510 | 242,6 | 500 | 243,0 | 400 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:57:52 | 510 | 242,6 | 500 | 243,0 | 400 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:57:51 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 251,4 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:57:51 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:57:51 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:56:01 | 500 | 243,0 | 400 | 243,4 | 100 | 244,0 | 251,4 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:56:01 | 500 | 243,0 | 400 | 243,4 | 100 | 244,0 | 251,4 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:55:54 | 500 | 243,0 | 400 | 243,4 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:55:52 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 251,7 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:55:52 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:55:52 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:55:02 | 500 | 243,0 | 400 | 243,7 | 100 | 244,0 | 251,7 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:55:02 | 500 | 243,0 | 400 | 243,7 | 100 | 244,0 | 251,7 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:54:57 | 500 | 243,0 | 400 | 243,7 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:54:54 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 251,9 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:54:54 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:54:54 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:54:02 | 500 | 243,0 | 400 | 243,9 | 100 | 244,0 | 251,9 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:54:02 | 500 | 243,0 | 400 | 243,9 | 100 | 244,0 | 251,9 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:53:59 | 500 | 243,0 | 400 | 243,9 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:53:53 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 251,7 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:53:53 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:53:53 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:51:15 | 500 | 243,0 | 400 | 243,7 | 100 | 244,0 | 251,7 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:51:15 | 500 | 243,0 | 400 | 243,7 | 100 | 244,0 | 251,7 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:51:11 | 500 | 243,0 | 400 | 243,7 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:51:07 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:51:07 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:51:06 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 251,7 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:48:59 | 500 | 243,0 | 400 | 243,7 | 100 | 244,0 | 251,7 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:48:59 | 500 | 243,0 | 400 | 243,7 | 100 | 244,0 | 251,7 | 300 | 275,0 | 305 | 350,0 | 505 |
| 09.03.2009 16:48:55 | 500 | 243,0 | 400 | 243,7 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:48:53 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:48:53 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 275,0 | 5 | 350,0 | 205 | 0,0 | 0 |
| 09.03.2009 16:48:52 | 210 | 242,6 | 200 | 243,0 | 100 | 244,0 | 252,1 | 300 | 275,0 | 305 | 350,0 | 505 |