RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2009 16:59:20 | 313 | 253,0 | 303 | 253,6 | 3 | 256,0 | 261,6 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:59:20 | 313 | 253,0 | 303 | 253,6 | 3 | 256,0 | 261,6 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:59:15 | 113 | 241,0 | 13 | 253,0 | 3 | 256,0 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:59:15 | 113 | 241,0 | 13 | 253,0 | 3 | 256,0 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:59:15 | 313 | 253,0 | 303 | 253,6 | 3 | 256,0 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:59:14 | 113 | 241,0 | 13 | 253,0 | 3 | 256,0 | 261,9 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:57:16 | 313 | 253,0 | 303 | 253,9 | 3 | 256,0 | 261,9 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:57:16 | 313 | 253,0 | 303 | 253,9 | 3 | 256,0 | 261,9 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:57:13 | 313 | 253,0 | 303 | 253,9 | 3 | 256,0 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:57:13 | 313 | 253,0 | 303 | 253,9 | 3 | 256,0 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:57:11 | 410 | 241,0 | 310 | 253,0 | 300 | 253,9 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:57:11 | 410 | 241,0 | 310 | 253,0 | 300 | 253,9 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:57:09 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 262,1 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:57:09 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 262,1 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:57:09 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:57:09 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:54:22 | 410 | 241,0 | 310 | 253,0 | 300 | 254,1 | 262,1 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:54:22 | 410 | 241,0 | 310 | 253,0 | 300 | 254,1 | 262,1 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:54:16 | 410 | 241,0 | 310 | 253,0 | 300 | 254,1 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:54:16 | 410 | 241,0 | 310 | 253,0 | 300 | 254,1 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:54:15 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 262,6 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:54:15 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 262,6 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:54:15 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:54:15 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:53:15 | 410 | 241,0 | 310 | 253,0 | 300 | 254,6 | 262,6 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:53:15 | 410 | 241,0 | 310 | 253,0 | 300 | 254,6 | 262,6 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:53:10 | 410 | 241,0 | 310 | 253,0 | 300 | 254,6 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:53:10 | 410 | 241,0 | 310 | 253,0 | 300 | 254,6 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:53:09 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 262,2 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:53:09 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 262,2 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:53:09 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:53:09 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:51:11 | 410 | 241,0 | 310 | 253,0 | 300 | 254,2 | 262,2 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:51:10 | 410 | 241,0 | 310 | 253,0 | 300 | 254,2 | 262,2 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:51:05 | 410 | 241,0 | 310 | 253,0 | 300 | 254,2 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:51:05 | 410 | 241,0 | 310 | 253,0 | 300 | 254,2 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:51:03 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 261,7 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:51:03 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 261,7 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:51:03 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:51:03 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:49:16 | 410 | 241,0 | 310 | 253,0 | 300 | 253,7 | 261,7 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:49:16 | 410 | 241,0 | 310 | 253,0 | 300 | 253,7 | 261,7 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:49:12 | 410 | 241,0 | 310 | 253,0 | 300 | 253,7 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:49:12 | 410 | 241,0 | 310 | 253,0 | 300 | 253,7 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:49:11 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 261,2 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:49:11 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 261,2 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:49:11 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:49:11 | 112 | 236,0 | 110 | 241,0 | 10 | 253,0 | 263,1 | 100 | 275,0 | 105 | 350,0 | 305 |
| 04.03.2009 16:48:16 | 410 | 241,0 | 310 | 253,0 | 300 | 253,2 | 261,2 | 300 | 263,1 | 400 | 275,0 | 405 |
| 04.03.2009 16:48:16 | 410 | 241,0 | 310 | 253,0 | 300 | 253,2 | 261,2 | 300 | 263,1 | 400 | 275,0 | 405 |