RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2009 16:59:59 | 321 | 252,0 | 320 | 259,0 | 300 | 262,2 | 270,0 | 98 | 270,2 | 398 | 271,0 | 413 |
| 27.02.2009 16:59:54 | 321 | 252,0 | 320 | 259,0 | 300 | 262,2 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:59:54 | 321 | 252,0 | 320 | 259,0 | 300 | 262,2 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:59:53 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 270,8 | 398 | 271,0 | 413 |
| 27.02.2009 16:59:53 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 270,8 | 398 | 271,0 | 413 |
| 27.02.2009 16:59:53 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:57:08 | 321 | 252,0 | 320 | 259,0 | 300 | 262,8 | 270,0 | 98 | 270,8 | 398 | 271,0 | 413 |
| 27.02.2009 16:57:04 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:57:04 | 321 | 252,0 | 320 | 259,0 | 300 | 262,8 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:57:04 | 321 | 252,0 | 320 | 259,0 | 300 | 262,8 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:56:59 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 271,0 | 113 | 271,2 | 413 |
| 27.02.2009 16:56:58 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 271,0 | 113 | 271,2 | 413 |
| 27.02.2009 16:56:07 | 321 | 252,0 | 320 | 259,0 | 300 | 263,2 | 270,0 | 98 | 271,0 | 113 | 271,2 | 413 |
| 27.02.2009 16:56:01 | 321 | 252,0 | 320 | 259,0 | 300 | 263,2 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:56:01 | 321 | 252,0 | 320 | 259,0 | 300 | 263,2 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:55:57 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 270,9 | 398 | 271,0 | 413 |
| 27.02.2009 16:55:57 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 270,9 | 398 | 271,0 | 413 |
| 27.02.2009 16:55:57 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:55:03 | 321 | 252,0 | 320 | 259,0 | 300 | 262,9 | 270,0 | 98 | 270,9 | 398 | 271,0 | 413 |
| 27.02.2009 16:54:58 | 321 | 252,0 | 320 | 259,0 | 300 | 262,9 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:54:58 | 321 | 252,0 | 320 | 259,0 | 300 | 262,9 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:54:57 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:54:56 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 271,0 | 113 | 271,3 | 413 |
| 27.02.2009 16:54:56 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 271,0 | 113 | 271,3 | 413 |
| 27.02.2009 16:51:30 | 321 | 252,0 | 320 | 259,0 | 300 | 263,3 | 270,0 | 98 | 271,0 | 113 | 271,3 | 413 |
| 27.02.2009 16:51:25 | 321 | 252,0 | 320 | 259,0 | 300 | 263,3 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:51:25 | 321 | 252,0 | 320 | 259,0 | 300 | 263,3 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:51:24 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:51:24 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 271,0 | 413 | 275,0 | 518 |
| 27.02.2009 16:51:24 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 271,0 | 413 | 275,0 | 518 |
| 27.02.2009 16:50:02 | 321 | 252,0 | 320 | 259,0 | 300 | 263,0 | 270,0 | 98 | 271,0 | 413 | 275,0 | 518 |
| 27.02.2009 16:49:58 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 270,4 | 398 | 271,0 | 413 |
| 27.02.2009 16:49:58 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 270,4 | 398 | 271,0 | 413 |
| 27.02.2009 16:49:58 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:49:58 | 321 | 252,0 | 320 | 259,0 | 300 | 263,0 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:49:58 | 321 | 252,0 | 320 | 259,0 | 300 | 263,0 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:46:01 | 321 | 252,0 | 320 | 259,0 | 300 | 262,4 | 270,0 | 98 | 270,4 | 398 | 271,0 | 413 |
| 27.02.2009 16:45:57 | 321 | 252,0 | 320 | 259,0 | 300 | 262,4 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:45:57 | 321 | 252,0 | 320 | 259,0 | 300 | 262,4 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:45:55 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 270,8 | 398 | 271,0 | 413 |
| 27.02.2009 16:45:55 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 270,8 | 398 | 271,0 | 413 |
| 27.02.2009 16:45:55 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:44:59 | 321 | 252,0 | 320 | 259,0 | 300 | 262,8 | 270,0 | 98 | 270,8 | 398 | 271,0 | 413 |
| 27.02.2009 16:44:55 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 270,6 | 398 | 271,0 | 413 |
| 27.02.2009 16:44:55 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 270,6 | 398 | 271,0 | 413 |
| 27.02.2009 16:44:55 | 24 | 230,0 | 21 | 252,0 | 20 | 259,0 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:44:55 | 321 | 252,0 | 320 | 259,0 | 300 | 262,8 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:44:55 | 321 | 252,0 | 320 | 259,0 | 300 | 262,8 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |
| 27.02.2009 16:42:57 | 321 | 252,0 | 320 | 259,0 | 300 | 262,6 | 270,0 | 98 | 270,6 | 398 | 271,0 | 413 |
| 27.02.2009 16:42:52 | 321 | 252,0 | 320 | 259,0 | 300 | 262,6 | 270,0 | 98 | 271,0 | 113 | 275,0 | 218 |