RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2009 16:59:05 | 503 | 213,0 | 303 | 230,0 | 300 | 255,7 | 263,7 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:59:05 | 503 | 213,0 | 303 | 230,0 | 300 | 255,7 | 263,7 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:59:00 | 503 | 213,0 | 303 | 230,0 | 300 | 255,7 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:59:00 | 503 | 213,0 | 303 | 230,0 | 300 | 255,7 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:58:59 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:58:59 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:58:58 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 263,5 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:58:58 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 263,5 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:58:08 | 503 | 213,0 | 303 | 230,0 | 300 | 255,5 | 263,5 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:58:08 | 503 | 213,0 | 303 | 230,0 | 300 | 255,5 | 263,5 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:58:03 | 503 | 213,0 | 303 | 230,0 | 300 | 255,5 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:58:03 | 503 | 213,0 | 303 | 230,0 | 300 | 255,5 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:58:02 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 264,1 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:58:02 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 264,1 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:58:02 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:58:02 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:57:05 | 503 | 213,0 | 303 | 230,0 | 300 | 256,1 | 264,1 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:57:05 | 503 | 213,0 | 303 | 230,0 | 300 | 256,1 | 264,1 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:57:00 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 264,5 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:57:00 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 264,5 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:57:00 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:57:00 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:57:00 | 503 | 213,0 | 303 | 230,0 | 300 | 256,1 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:57:00 | 503 | 213,0 | 303 | 230,0 | 300 | 256,1 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:56:11 | 503 | 213,0 | 303 | 230,0 | 300 | 256,5 | 264,5 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:56:11 | 503 | 213,0 | 303 | 230,0 | 300 | 256,5 | 264,5 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:56:06 | 503 | 213,0 | 303 | 230,0 | 300 | 256,5 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:56:06 | 503 | 213,0 | 303 | 230,0 | 300 | 256,5 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:56:05 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:56:05 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:56:04 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 264,8 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:56:04 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 264,8 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:52:40 | 503 | 213,0 | 303 | 230,0 | 300 | 256,8 | 264,8 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:52:40 | 503 | 213,0 | 303 | 230,0 | 300 | 256,8 | 264,8 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:52:32 | 503 | 213,0 | 303 | 230,0 | 300 | 256,8 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:52:32 | 503 | 213,0 | 303 | 230,0 | 300 | 256,8 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:52:30 | 503 | 213,0 | 303 | 230,0 | 300 | 256,8 | 265,0 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:52:30 | 503 | 213,0 | 303 | 230,0 | 300 | 256,8 | 265,0 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:52:29 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 265,0 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:52:29 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 265,0 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:52:25 | 503 | 213,0 | 303 | 230,0 | 300 | 257,0 | 265,0 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:52:25 | 503 | 213,0 | 303 | 230,0 | 300 | 257,0 | 265,0 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:52:18 | 503 | 213,0 | 303 | 230,0 | 300 | 257,0 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:52:18 | 503 | 213,0 | 303 | 230,0 | 300 | 257,0 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:52:06 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:52:06 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 275,0 | 105 | 277,0 | 205 | 299,9 | 210 |
| 24.02.2009 16:52:04 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 265,0 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:52:04 | 0 | 0,0 | 203 | 213,0 | 3 | 230,0 | 265,0 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:49:10 | 503 | 213,0 | 303 | 230,0 | 300 | 257,0 | 265,0 | 300 | 275,0 | 405 | 277,0 | 505 |
| 24.02.2009 16:49:10 | 503 | 213,0 | 303 | 230,0 | 300 | 257,0 | 265,0 | 300 | 275,0 | 405 | 277,0 | 505 |