RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2009 16:57:49 | 364 | 245,0 | 363 | 265,4 | 63 | 266,0 | 271,0 | 5 | 273,4 | 305 | 275,0 | 310 |
| 20.02.2009 16:57:42 | 364 | 245,0 | 363 | 265,4 | 63 | 266,0 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:57:37 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 273,1 | 305 | 275,0 | 310 |
| 20.02.2009 16:57:37 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:56:50 | 364 | 245,0 | 363 | 265,1 | 63 | 266,0 | 271,0 | 5 | 273,1 | 305 | 275,0 | 310 |
| 20.02.2009 16:56:45 | 364 | 245,0 | 363 | 265,1 | 63 | 266,0 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:56:42 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:56:41 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 273,4 | 305 | 275,0 | 310 |
| 20.02.2009 16:53:40 | 364 | 245,0 | 363 | 265,4 | 63 | 266,0 | 271,0 | 5 | 273,4 | 305 | 275,0 | 310 |
| 20.02.2009 16:53:38 | 364 | 245,0 | 363 | 265,4 | 63 | 266,0 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:53:37 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 274,0 | 305 | 275,0 | 310 |
| 20.02.2009 16:53:37 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 274,0 | 305 | 275,0 | 310 |
| 20.02.2009 16:53:37 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:52:04 | 0 | 0,0 | 364 | 245,0 | 363 | 266,0 | 271,0 | 5 | 274,0 | 305 | 275,0 | 310 |
| 20.02.2009 16:51:59 | 0 | 0,0 | 364 | 245,0 | 363 | 266,0 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:51:59 | 0 | 0,0 | 364 | 245,0 | 363 | 266,0 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:51:56 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 273,6 | 305 | 275,0 | 310 |
| 20.02.2009 16:51:56 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:48:47 | 364 | 245,0 | 363 | 265,6 | 63 | 266,0 | 271,0 | 5 | 273,6 | 305 | 275,0 | 310 |
| 20.02.2009 16:48:41 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:48:41 | 364 | 245,0 | 363 | 265,6 | 63 | 266,0 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:48:40 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 274,2 | 305 | 275,0 | 310 |
| 20.02.2009 16:48:40 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 274,2 | 305 | 275,0 | 310 |
| 20.02.2009 16:47:40 | 364 | 245,0 | 363 | 266,0 | 300 | 266,2 | 271,0 | 5 | 274,2 | 305 | 275,0 | 310 |
| 20.02.2009 16:47:38 | 364 | 245,0 | 363 | 266,0 | 300 | 266,2 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:47:38 | 364 | 245,0 | 363 | 266,0 | 300 | 266,2 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:47:36 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 274,6 | 305 | 275,0 | 310 |
| 20.02.2009 16:47:36 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 274,6 | 305 | 275,0 | 310 |
| 20.02.2009 16:47:36 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:44:50 | 364 | 245,0 | 363 | 266,0 | 300 | 266,6 | 271,0 | 5 | 274,6 | 305 | 275,0 | 310 |
| 20.02.2009 16:44:44 | 364 | 245,0 | 363 | 266,0 | 300 | 266,6 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:44:44 | 364 | 245,0 | 363 | 266,0 | 300 | 266,6 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:44:42 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 274,3 | 305 | 275,0 | 310 |
| 20.02.2009 16:44:42 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 274,3 | 305 | 275,0 | 310 |
| 20.02.2009 16:44:42 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:43:48 | 364 | 245,0 | 363 | 266,0 | 300 | 266,3 | 271,0 | 5 | 274,3 | 305 | 275,0 | 310 |
| 20.02.2009 16:43:43 | 364 | 245,0 | 363 | 266,0 | 300 | 266,3 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:43:43 | 364 | 245,0 | 363 | 266,0 | 300 | 266,3 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:43:41 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:43:40 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 274,0 | 305 | 275,0 | 310 |
| 20.02.2009 16:43:40 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 274,0 | 305 | 275,0 | 310 |
| 20.02.2009 16:42:44 | 0 | 0,0 | 364 | 245,0 | 363 | 266,0 | 271,0 | 5 | 274,0 | 305 | 275,0 | 310 |
| 20.02.2009 16:42:39 | 0 | 0,0 | 364 | 245,0 | 363 | 266,0 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:42:39 | 0 | 0,0 | 364 | 245,0 | 363 | 266,0 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:42:38 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 274,3 | 305 | 275,0 | 310 |
| 20.02.2009 16:42:38 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 274,3 | 305 | 275,0 | 310 |
| 20.02.2009 16:42:38 | 0 | 0,0 | 64 | 245,0 | 63 | 266,0 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:39:47 | 364 | 245,0 | 363 | 266,0 | 300 | 266,3 | 271,0 | 5 | 274,3 | 305 | 275,0 | 310 |
| 20.02.2009 16:39:43 | 364 | 245,0 | 363 | 266,0 | 300 | 266,3 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |
| 20.02.2009 16:39:43 | 364 | 245,0 | 363 | 266,0 | 300 | 266,3 | 271,0 | 5 | 275,0 | 10 | 277,0 | 110 |