RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2009 16:32:36 | 392 | 245,0 | 391 | 266,0 | 300 | 268,3 | 276,3 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:32:36 | 392 | 245,0 | 391 | 266,0 | 300 | 268,3 | 276,3 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:32:30 | 392 | 245,0 | 391 | 266,0 | 300 | 268,3 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:32:30 | 392 | 245,0 | 391 | 266,0 | 300 | 268,3 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:32:28 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 275,9 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:32:28 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 275,9 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:32:28 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:32:28 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:32:01 | 392 | 245,0 | 391 | 266,0 | 300 | 267,9 | 275,9 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:32:01 | 392 | 245,0 | 391 | 266,0 | 300 | 267,9 | 275,9 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:31:55 | 392 | 245,0 | 391 | 266,0 | 300 | 267,9 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:31:55 | 392 | 245,0 | 391 | 266,0 | 300 | 267,9 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:31:37 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:31:37 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:31:36 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 275,0 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:31:36 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 275,0 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:31:04 | 392 | 245,0 | 391 | 266,0 | 300 | 267,0 | 275,0 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:31:04 | 392 | 245,0 | 391 | 266,0 | 300 | 267,0 | 275,0 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:30:59 | 392 | 245,0 | 391 | 266,0 | 300 | 267,0 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:30:59 | 392 | 245,0 | 391 | 266,0 | 300 | 267,0 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:30:51 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 275,3 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:30:51 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 275,3 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:30:51 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:30:51 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:28:41 | 392 | 245,0 | 391 | 266,0 | 300 | 267,3 | 275,3 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:28:41 | 392 | 245,0 | 391 | 266,0 | 300 | 267,3 | 275,3 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:28:35 | 392 | 245,0 | 391 | 266,0 | 300 | 267,3 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:28:35 | 392 | 245,0 | 391 | 266,0 | 300 | 267,3 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:28:32 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:28:32 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:28:31 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 275,1 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:28:31 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 275,1 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:27:43 | 392 | 245,0 | 391 | 266,0 | 300 | 267,1 | 275,1 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:27:43 | 392 | 245,0 | 391 | 266,0 | 300 | 267,1 | 275,1 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:27:37 | 392 | 245,0 | 391 | 266,0 | 300 | 267,1 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:27:37 | 392 | 245,0 | 391 | 266,0 | 300 | 267,1 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:27:29 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:27:29 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:27:28 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 275,4 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:27:28 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 275,4 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:25:40 | 392 | 245,0 | 391 | 266,0 | 300 | 267,4 | 275,4 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:25:40 | 392 | 245,0 | 391 | 266,0 | 300 | 267,4 | 275,4 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:25:34 | 392 | 245,0 | 391 | 266,0 | 300 | 267,4 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:25:34 | 392 | 245,0 | 391 | 266,0 | 300 | 267,4 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:25:31 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 276,0 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:25:31 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 276,0 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:25:31 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:25:31 | 0 | 0,0 | 92 | 245,0 | 91 | 266,0 | 277,0 | 100 | 279,1 | 200 | 299,9 | 205 |
| 18.02.2009 16:24:43 | 392 | 245,0 | 391 | 266,0 | 300 | 268,0 | 276,0 | 300 | 277,0 | 400 | 279,1 | 500 |
| 18.02.2009 16:24:43 | 392 | 245,0 | 391 | 266,0 | 300 | 268,0 | 276,0 | 300 | 277,0 | 400 | 279,1 | 500 |