RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2009 16:58:28 | 401 | 266,0 | 310 | 266,1 | 300 | 268,8 | 276,8 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:58:28 | 401 | 266,0 | 310 | 266,1 | 300 | 268,8 | 276,8 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:58:22 | 401 | 266,0 | 310 | 266,1 | 300 | 268,8 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:58:22 | 401 | 266,0 | 310 | 266,1 | 300 | 268,8 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:58:18 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,1 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:58:18 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,1 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:58:18 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:58:18 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:55:24 | 401 | 266,0 | 310 | 266,1 | 300 | 269,1 | 277,1 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:55:24 | 401 | 266,0 | 310 | 266,1 | 300 | 269,1 | 277,1 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:55:21 | 401 | 266,0 | 310 | 266,1 | 300 | 269,1 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:55:21 | 401 | 266,0 | 310 | 266,1 | 300 | 269,1 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:55:20 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:55:20 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:55:19 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,3 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:55:19 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,3 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:54:25 | 401 | 266,0 | 310 | 266,1 | 300 | 269,3 | 277,3 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:54:25 | 401 | 266,0 | 310 | 266,1 | 300 | 269,3 | 277,3 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:54:21 | 401 | 266,0 | 310 | 266,1 | 300 | 269,3 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:54:21 | 401 | 266,0 | 310 | 266,1 | 300 | 269,3 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:54:18 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,6 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:54:18 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,6 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:54:18 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:54:18 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:53:28 | 401 | 266,0 | 310 | 266,1 | 300 | 269,6 | 277,6 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:53:28 | 401 | 266,0 | 310 | 266,1 | 300 | 269,6 | 277,6 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:53:25 | 401 | 266,0 | 310 | 266,1 | 300 | 269,6 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:53:25 | 401 | 266,0 | 310 | 266,1 | 300 | 269,6 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:53:20 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:53:20 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:53:19 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,3 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:53:19 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,3 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:53:08 | 401 | 266,0 | 310 | 266,1 | 300 | 269,3 | 277,3 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:53:08 | 401 | 266,0 | 310 | 266,1 | 300 | 269,3 | 277,3 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:53:01 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:53:01 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:53:01 | 401 | 266,0 | 310 | 266,1 | 300 | 269,3 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:53:01 | 401 | 266,0 | 310 | 266,1 | 300 | 269,3 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:53:00 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,0 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:53:00 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,0 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:52:53 | 401 | 266,0 | 310 | 266,1 | 300 | 269,0 | 277,0 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:52:53 | 401 | 266,0 | 310 | 266,1 | 300 | 269,0 | 277,0 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:52:49 | 401 | 266,0 | 310 | 266,1 | 300 | 269,0 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:52:49 | 401 | 266,0 | 310 | 266,1 | 300 | 269,0 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:52:33 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,0 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:52:33 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,0 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:52:33 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:52:33 | 102 | 245,0 | 101 | 266,0 | 10 | 266,1 | 277,9 | 100 | 282,5 | 120 | 299,9 | 125 |
| 17.02.2009 16:51:58 | 401 | 266,0 | 310 | 266,1 | 300 | 269,0 | 277,0 | 300 | 277,9 | 400 | 282,5 | 420 |
| 17.02.2009 16:51:58 | 401 | 266,0 | 310 | 266,1 | 300 | 269,0 | 277,0 | 300 | 277,9 | 400 | 282,5 | 420 |