RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2009 17:00:00 | 461 | 266,0 | 320 | 267,5 | 300 | 271,0 | 278,0 | 97 | 279,0 | 411 | 281,9 | 510 |
| 13.02.2009 16:59:57 | 461 | 266,0 | 320 | 267,5 | 300 | 271,0 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:59:57 | 461 | 266,0 | 320 | 267,5 | 300 | 271,0 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:59:54 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 279,0 | 111 | 279,2 | 411 |
| 13.02.2009 16:59:54 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 279,0 | 111 | 279,2 | 411 |
| 13.02.2009 16:59:54 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:58:56 | 461 | 266,0 | 320 | 267,5 | 300 | 271,2 | 278,0 | 97 | 279,0 | 111 | 279,2 | 411 |
| 13.02.2009 16:58:52 | 461 | 266,0 | 320 | 267,5 | 300 | 271,2 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:58:52 | 461 | 266,0 | 320 | 267,5 | 300 | 271,2 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:58:49 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 278,9 | 397 | 279,0 | 411 |
| 13.02.2009 16:58:49 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 278,9 | 397 | 279,0 | 411 |
| 13.02.2009 16:58:49 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:58:00 | 461 | 266,0 | 320 | 267,5 | 300 | 270,9 | 278,0 | 97 | 278,9 | 397 | 279,0 | 411 |
| 13.02.2009 16:57:57 | 461 | 266,0 | 320 | 267,5 | 300 | 270,9 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:57:57 | 461 | 266,0 | 320 | 267,5 | 300 | 270,9 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:57:56 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 278,7 | 397 | 279,0 | 411 |
| 13.02.2009 16:57:56 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 278,7 | 397 | 279,0 | 411 |
| 13.02.2009 16:57:56 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:57:05 | 461 | 266,0 | 320 | 267,5 | 300 | 270,7 | 278,0 | 97 | 278,7 | 397 | 279,0 | 411 |
| 13.02.2009 16:57:00 | 461 | 266,0 | 320 | 267,5 | 300 | 270,7 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:57:00 | 461 | 266,0 | 320 | 267,5 | 300 | 270,7 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:56:59 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:56:58 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 278,3 | 397 | 279,0 | 411 |
| 13.02.2009 16:56:58 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 278,3 | 397 | 279,0 | 411 |
| 13.02.2009 16:51:48 | 461 | 266,0 | 320 | 267,5 | 300 | 270,3 | 278,0 | 97 | 278,3 | 397 | 279,0 | 411 |
| 13.02.2009 16:51:44 | 461 | 266,0 | 320 | 267,5 | 300 | 270,3 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:51:44 | 461 | 266,0 | 320 | 267,5 | 300 | 270,3 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:51:32 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:51:30 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 278,3 | 397 | 279,0 | 411 |
| 13.02.2009 16:51:30 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 278,3 | 397 | 279,0 | 411 |
| 13.02.2009 16:51:00 | 461 | 266,0 | 320 | 267,5 | 300 | 270,3 | 278,0 | 97 | 278,3 | 397 | 279,0 | 411 |
| 13.02.2009 16:50:57 | 461 | 266,0 | 320 | 267,5 | 300 | 270,3 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:50:57 | 461 | 266,0 | 320 | 267,5 | 300 | 270,3 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:50:52 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 278,5 | 397 | 279,0 | 411 |
| 13.02.2009 16:50:52 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 278,5 | 397 | 279,0 | 411 |
| 13.02.2009 16:50:52 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:50:01 | 461 | 266,0 | 320 | 267,5 | 300 | 270,5 | 278,0 | 97 | 278,5 | 397 | 279,0 | 411 |
| 13.02.2009 16:49:57 | 461 | 266,0 | 320 | 267,5 | 300 | 270,5 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:49:57 | 461 | 266,0 | 320 | 267,5 | 300 | 270,5 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:49:54 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 278,3 | 397 | 279,0 | 411 |
| 13.02.2009 16:49:54 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 278,3 | 397 | 279,0 | 411 |
| 13.02.2009 16:49:54 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:48:01 | 461 | 266,0 | 320 | 267,5 | 300 | 270,3 | 278,0 | 97 | 278,3 | 397 | 279,0 | 411 |
| 13.02.2009 16:47:55 | 461 | 266,0 | 320 | 267,5 | 300 | 270,3 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:47:55 | 461 | 266,0 | 320 | 267,5 | 300 | 270,3 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:47:53 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 278,1 | 397 | 279,0 | 411 |
| 13.02.2009 16:47:53 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 278,1 | 397 | 279,0 | 411 |
| 13.02.2009 16:47:53 | 172 | 260,3 | 161 | 266,0 | 20 | 267,5 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |
| 13.02.2009 16:46:57 | 461 | 266,0 | 320 | 267,5 | 300 | 270,1 | 278,0 | 97 | 278,1 | 397 | 279,0 | 411 |
| 13.02.2009 16:46:52 | 461 | 266,0 | 320 | 267,5 | 300 | 270,1 | 278,0 | 97 | 279,0 | 111 | 281,9 | 210 |