RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2009 17:00:00 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 275,1 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 17:00:00 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 275,1 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:58:13 | 450 | 260,0 | 440 | 266,0 | 300 | 267,1 | 275,1 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:58:13 | 450 | 260,0 | 440 | 266,0 | 300 | 267,1 | 275,1 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:58:08 | 450 | 260,0 | 440 | 266,0 | 300 | 267,1 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:58:08 | 450 | 260,0 | 440 | 266,0 | 300 | 267,1 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:58:07 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 275,3 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:58:07 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 275,3 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:58:07 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:58:07 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:57:13 | 450 | 260,0 | 440 | 266,0 | 300 | 267,3 | 275,3 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:57:13 | 450 | 260,0 | 440 | 266,0 | 300 | 267,3 | 275,3 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:57:11 | 450 | 260,0 | 440 | 266,0 | 300 | 267,3 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:57:11 | 450 | 260,0 | 440 | 266,0 | 300 | 267,3 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:57:09 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:57:09 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:57:08 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 275,6 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:57:08 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 275,6 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:56:12 | 450 | 260,0 | 440 | 266,0 | 300 | 267,6 | 275,6 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:56:12 | 450 | 260,0 | 440 | 266,0 | 300 | 267,6 | 275,6 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:56:06 | 450 | 260,0 | 440 | 266,0 | 300 | 267,6 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:56:06 | 450 | 260,0 | 440 | 266,0 | 300 | 267,6 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:56:05 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:56:05 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:56:04 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 275,3 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:56:04 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 275,3 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:54:05 | 450 | 260,0 | 440 | 266,0 | 300 | 267,3 | 275,3 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:54:05 | 450 | 260,0 | 440 | 266,0 | 300 | 267,3 | 275,3 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:54:00 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:54:00 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:54:00 | 450 | 260,0 | 440 | 266,0 | 300 | 267,3 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:54:00 | 450 | 260,0 | 440 | 266,0 | 300 | 267,3 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:53:59 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 275,0 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:53:59 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 275,0 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:53:07 | 450 | 260,0 | 440 | 266,0 | 300 | 267,0 | 275,0 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:53:07 | 450 | 260,0 | 440 | 266,0 | 300 | 267,0 | 275,0 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:53:05 | 450 | 260,0 | 440 | 266,0 | 300 | 267,0 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:53:05 | 450 | 260,0 | 440 | 266,0 | 300 | 267,0 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:53:03 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:53:03 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:53:02 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 275,3 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:53:02 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 275,3 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:52:00 | 450 | 260,0 | 440 | 266,0 | 300 | 267,3 | 275,3 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:52:00 | 450 | 260,0 | 440 | 266,0 | 300 | 267,3 | 275,3 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:51:52 | 450 | 260,0 | 440 | 266,0 | 300 | 267,3 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:51:52 | 450 | 260,0 | 440 | 266,0 | 300 | 267,3 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:51:50 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:51:50 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 276,0 | 100 | 277,5 | 120 | 281,9 | 219 |
| 12.02.2009 16:51:49 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 275,3 | 300 | 276,0 | 400 | 277,5 | 420 |
| 12.02.2009 16:51:49 | 151 | 250,0 | 150 | 260,0 | 140 | 266,0 | 275,3 | 300 | 276,0 | 400 | 277,5 | 420 |