RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2009 16:58:54 | 311 | 246,0 | 310 | 251,0 | 300 | 281,9 | 285,0 | 100 | 289,9 | 400 | 292,6 | 500 |
| 04.02.2009 16:58:51 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 285,0 | 100 | 292,6 | 200 | 350,0 | 400 |
| 04.02.2009 16:58:51 | 311 | 246,0 | 310 | 251,0 | 300 | 281,9 | 285,0 | 100 | 292,6 | 200 | 350,0 | 400 |
| 04.02.2009 16:58:51 | 311 | 246,0 | 310 | 251,0 | 300 | 281,9 | 285,0 | 100 | 292,6 | 200 | 350,0 | 400 |
| 04.02.2009 16:58:48 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 285,0 | 100 | 289,4 | 400 | 292,6 | 500 |
| 04.02.2009 16:58:48 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 285,0 | 100 | 289,4 | 400 | 292,6 | 500 |
| 04.02.2009 16:58:02 | 311 | 246,0 | 310 | 251,0 | 300 | 281,4 | 285,0 | 100 | 289,4 | 400 | 292,6 | 500 |
| 04.02.2009 16:57:58 | 311 | 246,0 | 310 | 251,0 | 300 | 281,4 | 285,0 | 100 | 292,6 | 200 | 350,0 | 400 |
| 04.02.2009 16:57:58 | 311 | 246,0 | 310 | 251,0 | 300 | 281,4 | 285,0 | 100 | 292,6 | 200 | 350,0 | 400 |
| 04.02.2009 16:57:57 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 285,0 | 100 | 292,6 | 200 | 350,0 | 400 |
| 04.02.2009 16:57:56 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 285,0 | 100 | 290,0 | 400 | 292,6 | 500 |
| 04.02.2009 16:57:56 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 285,0 | 100 | 290,0 | 400 | 292,6 | 500 |
| 04.02.2009 16:57:56 | 201 | 246,0 | 200 | 251,0 | 190 | 282,0 | 285,0 | 100 | 290,0 | 400 | 292,6 | 500 |
| 04.02.2009 16:57:51 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 282,0 | 100 | 285,0 | 200 | 292,6 | 300 |
| 04.02.2009 16:57:51 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 282,0 | 100 | 285,0 | 200 | 292,6 | 300 |
| 04.02.2009 16:57:51 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 282,0 | 100 | 285,0 | 200 | 292,6 | 300 |
| 04.02.2009 16:57:51 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 285,0 | 100 | 292,6 | 200 | 350,0 | 400 |
| 04.02.2009 16:57:51 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 285,0 | 100 | 292,6 | 200 | 350,0 | 400 |
| 04.02.2009 16:57:51 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 285,0 | 100 | 292,6 | 200 | 350,0 | 400 |
| 04.02.2009 16:57:51 | 201 | 246,0 | 200 | 251,0 | 190 | 282,0 | 285,0 | 100 | 292,6 | 200 | 350,0 | 400 |
| 04.02.2009 16:57:51 | 201 | 246,0 | 200 | 251,0 | 190 | 282,0 | 285,0 | 100 | 292,6 | 200 | 350,0 | 400 |
| 04.02.2009 16:57:49 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 281,0 | 10 | 282,0 | 110 | 285,0 | 210 |
| 04.02.2009 16:57:49 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 281,0 | 10 | 282,0 | 110 | 285,0 | 210 |
| 04.02.2009 16:57:49 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 281,0 | 10 | 282,0 | 110 | 285,0 | 210 |
| 04.02.2009 16:57:07 | 311 | 246,0 | 310 | 251,0 | 300 | 280,7 | 281,0 | 10 | 282,0 | 110 | 285,0 | 210 |
| 04.02.2009 16:57:07 | 311 | 246,0 | 310 | 251,0 | 300 | 280,7 | 281,0 | 10 | 282,0 | 110 | 285,0 | 210 |
| 04.02.2009 16:56:56 | 311 | 246,0 | 310 | 251,0 | 300 | 280,7 | 282,0 | 100 | 285,0 | 200 | 288,7 | 500 |
| 04.02.2009 16:56:51 | 311 | 246,0 | 310 | 251,0 | 300 | 280,7 | 282,0 | 100 | 285,0 | 200 | 292,6 | 300 |
| 04.02.2009 16:56:51 | 311 | 246,0 | 310 | 251,0 | 300 | 280,7 | 282,0 | 100 | 285,0 | 200 | 292,6 | 300 |
| 04.02.2009 16:56:50 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 282,0 | 100 | 285,0 | 200 | 288,5 | 500 |
| 04.02.2009 16:56:50 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 282,0 | 100 | 285,0 | 200 | 292,6 | 300 |
| 04.02.2009 16:56:49 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 282,0 | 100 | 285,0 | 200 | 288,5 | 500 |
| 04.02.2009 16:56:19 | 311 | 246,0 | 310 | 251,0 | 300 | 280,5 | 282,0 | 100 | 285,0 | 200 | 288,5 | 500 |
| 04.02.2009 16:54:06 | 311 | 246,0 | 310 | 251,0 | 300 | 280,5 | 282,0 | 100 | 285,0 | 200 | 288,5 | 500 |
| 04.02.2009 16:53:57 | 311 | 246,0 | 310 | 251,0 | 300 | 280,5 | 282,0 | 100 | 285,0 | 200 | 292,6 | 300 |
| 04.02.2009 16:53:57 | 311 | 246,0 | 310 | 251,0 | 300 | 280,5 | 282,0 | 100 | 285,0 | 200 | 292,6 | 300 |
| 04.02.2009 16:53:54 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 282,0 | 100 | 285,0 | 200 | 288,0 | 500 |
| 04.02.2009 16:53:54 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 282,0 | 100 | 285,0 | 200 | 288,0 | 500 |
| 04.02.2009 16:53:54 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 282,0 | 100 | 285,0 | 200 | 292,6 | 300 |
| 04.02.2009 16:53:00 | 311 | 246,0 | 310 | 251,0 | 300 | 280,0 | 282,0 | 100 | 285,0 | 200 | 288,0 | 500 |
| 04.02.2009 16:52:58 | 311 | 246,0 | 310 | 251,0 | 300 | 280,0 | 282,0 | 100 | 285,0 | 200 | 292,6 | 300 |
| 04.02.2009 16:52:58 | 311 | 246,0 | 310 | 251,0 | 300 | 280,0 | 282,0 | 100 | 285,0 | 200 | 292,6 | 300 |
| 04.02.2009 16:52:54 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 282,0 | 100 | 285,0 | 200 | 292,6 | 300 |
| 04.02.2009 16:52:53 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 282,0 | 100 | 285,0 | 200 | 287,7 | 500 |
| 04.02.2009 16:52:53 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 282,0 | 100 | 285,0 | 200 | 287,7 | 500 |
| 04.02.2009 16:52:01 | 311 | 246,0 | 310 | 251,0 | 300 | 279,7 | 282,0 | 100 | 285,0 | 200 | 287,7 | 500 |
| 04.02.2009 16:51:57 | 311 | 246,0 | 310 | 251,0 | 300 | 279,7 | 282,0 | 100 | 285,0 | 200 | 292,6 | 300 |
| 04.02.2009 16:51:57 | 311 | 246,0 | 310 | 251,0 | 300 | 279,7 | 282,0 | 100 | 285,0 | 200 | 292,6 | 300 |
| 04.02.2009 16:51:52 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 282,0 | 100 | 285,0 | 200 | 292,6 | 300 |
| 04.02.2009 16:51:51 | 0 | 0,0 | 11 | 246,0 | 10 | 251,0 | 282,0 | 100 | 285,0 | 200 | 287,4 | 500 |