RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2009 16:59:50 | 311 | 251,0 | 301 | 257,4 | 300 | 260,3 | 268,3 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:59:50 | 311 | 251,0 | 301 | 257,4 | 300 | 260,3 | 268,3 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:59:47 | 311 | 251,0 | 301 | 257,4 | 300 | 260,3 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:59:47 | 311 | 251,0 | 301 | 257,4 | 300 | 260,3 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:59:45 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 267,9 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:59:45 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 267,9 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:59:45 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:59:45 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:56:50 | 311 | 251,0 | 301 | 257,4 | 300 | 259,9 | 267,9 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:56:50 | 311 | 251,0 | 301 | 257,4 | 300 | 259,9 | 267,9 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:56:47 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:56:47 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:56:47 | 311 | 251,0 | 301 | 257,4 | 300 | 259,9 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:56:47 | 311 | 251,0 | 301 | 257,4 | 300 | 259,9 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:56:46 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 267,4 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:56:46 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 267,4 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:55:46 | 311 | 251,0 | 301 | 257,4 | 300 | 259,4 | 267,4 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:55:46 | 311 | 251,0 | 301 | 257,4 | 300 | 259,4 | 267,4 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:55:42 | 311 | 251,0 | 301 | 257,4 | 300 | 259,4 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:55:42 | 311 | 251,0 | 301 | 257,4 | 300 | 259,4 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:55:41 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 267,7 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:55:41 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 267,7 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:55:41 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:55:41 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:54:56 | 311 | 251,0 | 301 | 257,4 | 300 | 259,7 | 267,7 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:54:56 | 311 | 251,0 | 301 | 257,4 | 300 | 259,7 | 267,7 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:54:54 | 311 | 251,0 | 301 | 257,4 | 300 | 259,7 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:54:54 | 311 | 251,0 | 301 | 257,4 | 300 | 259,7 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:54:51 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:54:51 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:54:50 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 268,0 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:54:50 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 268,0 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:53:52 | 311 | 251,0 | 301 | 257,4 | 300 | 260,0 | 268,0 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:53:52 | 311 | 251,0 | 301 | 257,4 | 300 | 260,0 | 268,0 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:53:47 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:53:47 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:53:47 | 311 | 251,0 | 301 | 257,4 | 300 | 260,0 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:53:47 | 311 | 251,0 | 301 | 257,4 | 300 | 260,0 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:53:46 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 267,8 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:53:46 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 267,8 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:52:56 | 311 | 251,0 | 301 | 257,4 | 300 | 259,8 | 267,8 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:52:56 | 311 | 251,0 | 301 | 257,4 | 300 | 259,8 | 267,8 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:52:53 | 311 | 251,0 | 301 | 257,4 | 300 | 259,8 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:52:53 | 311 | 251,0 | 301 | 257,4 | 300 | 259,8 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:52:51 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 268,0 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:52:51 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 268,0 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:52:51 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:52:51 | 12 | 246,0 | 11 | 251,0 | 1 | 257,4 | 276,0 | 118 | 300,0 | 128 | 350,0 | 328 |
| 02.02.2009 16:52:25 | 311 | 251,0 | 301 | 257,4 | 300 | 260,0 | 268,0 | 300 | 276,0 | 418 | 300,0 | 428 |
| 02.02.2009 16:52:25 | 311 | 251,0 | 301 | 257,4 | 300 | 260,0 | 268,0 | 300 | 276,0 | 418 | 300,0 | 428 |