RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.01. 17:00 22.01. 17:00 26.01. 17:00 27.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.01.2009 16:59:31	317	251,0	307	273,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:59:29	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:58:33	317	251,0	307	273,4	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:58:31	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:56:36	317	251,0	307	273,9	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:56:33	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:54:31	317	251,0	307	274,2	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:54:30	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:52:30	317	251,0	307	273,7	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:52:28	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:51:31	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:51:31	317	251,0	307	274,1	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:50:49	317	251,0	307	273,8	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:50:48	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:48:31	317	251,0	307	274,4	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:48:25	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:44:34	317	251,0	307	273,8	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:44:33	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:43:29	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:43:29	317	251,0	307	274,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:42:27	317	251,0	307	273,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:42:26	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:41:31	317	251,0	307	273,4	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:41:29	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:39:27	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:39:27	317	251,0	307	274,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:37:26	317	251,0	307	274,6	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:37:25	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:36:30	317	251,0	307	274,4	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:36:28	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:34:33	317	251,0	307	273,8	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:34:30	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:31:29	317	251,0	307	274,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:31:27	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:28:34	317	251,0	307	274,5	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:28:33	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:27:33	317	251,0	307	274,1	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:27:32	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:26:27	317	251,0	307	274,5	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:26:26	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:25:34	317	251,0	307	274,7	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:25:33	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:24:29	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:24:29	317	251,0	307	273,5	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:23:34	317	251,0	307	273,7	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:23:33	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:22:37	317	251,0	307	274,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:22:35	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:21:37	317	251,0	307	273,2	7	277,0	284,0	100	287,5	120	289,5	200
23.01.2009 16:21:35	0	0,0	17	251,0	7	277,0	284,0	100	287,5	120	289,5	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies