RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2009 16:59:59 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 22.01.2009 16:58:28 | 310 | 252,0 | 308 | 272,6 | 8 | 276,0 | 280,6 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:58:28 | 310 | 252,0 | 308 | 272,6 | 8 | 276,0 | 280,6 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:58:25 | 310 | 252,0 | 308 | 272,6 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:58:23 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:58:23 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:58:22 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 281,0 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:54:34 | 310 | 252,0 | 308 | 273,0 | 8 | 276,0 | 281,0 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:54:34 | 310 | 252,0 | 308 | 273,0 | 8 | 276,0 | 281,0 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:54:29 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 280,8 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:54:29 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:54:29 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:54:29 | 310 | 252,0 | 308 | 273,0 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:53:27 | 310 | 252,0 | 308 | 272,8 | 8 | 276,0 | 280,8 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:53:27 | 310 | 252,0 | 308 | 272,8 | 8 | 276,0 | 280,8 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:53:22 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 280,4 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:53:22 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:53:22 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:53:22 | 310 | 252,0 | 308 | 272,8 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:52:34 | 310 | 252,0 | 308 | 272,4 | 8 | 276,0 | 280,4 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:52:34 | 310 | 252,0 | 308 | 272,4 | 8 | 276,0 | 280,4 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:52:29 | 310 | 252,0 | 308 | 272,4 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:52:28 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:52:28 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:52:27 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 280,6 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:52:13 | 310 | 252,0 | 308 | 272,6 | 8 | 276,0 | 280,6 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:52:13 | 310 | 252,0 | 308 | 272,6 | 8 | 276,0 | 280,6 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:52:08 | 310 | 252,0 | 308 | 272,6 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:52:04 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:52:04 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:52:03 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 280,6 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:50:49 | 310 | 252,0 | 308 | 272,6 | 8 | 276,0 | 280,6 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:50:49 | 310 | 252,0 | 308 | 272,6 | 8 | 276,0 | 280,6 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:50:42 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 280,4 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:50:42 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:50:42 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:50:42 | 310 | 252,0 | 308 | 272,6 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:47:29 | 310 | 252,0 | 308 | 272,4 | 8 | 276,0 | 280,4 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:47:29 | 310 | 252,0 | 308 | 272,4 | 8 | 276,0 | 280,4 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:47:26 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:47:26 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:47:26 | 310 | 252,0 | 308 | 272,4 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:47:25 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 280,2 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:46:26 | 310 | 252,0 | 308 | 272,2 | 8 | 276,0 | 280,2 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:46:26 | 310 | 252,0 | 308 | 272,2 | 8 | 276,0 | 280,2 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:46:23 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:46:23 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:46:23 | 310 | 252,0 | 308 | 272,2 | 8 | 276,0 | 287,5 | 20 | 288,0 | 120 | 289,5 | 200 |
| 22.01.2009 16:46:21 | 20 | 251,0 | 10 | 252,0 | 8 | 276,0 | 280,0 | 300 | 287,5 | 320 | 288,0 | 420 |
| 22.01.2009 16:45:37 | 310 | 252,0 | 308 | 272,0 | 8 | 276,0 | 280,0 | 300 | 287,5 | 320 | 288,0 | 420 |