RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2009 16:59:59 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:59:59 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:59:58 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 282,0 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:57:51 | 306 | 274,0 | 6 | 280,9 | 5 | 281,0 | 282,0 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:57:51 | 306 | 274,0 | 6 | 280,9 | 5 | 281,0 | 282,0 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:57:45 | 306 | 274,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:57:40 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:57:40 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:57:39 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 281,7 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:56:44 | 306 | 273,7 | 6 | 280,9 | 5 | 281,0 | 281,7 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:56:44 | 306 | 273,7 | 6 | 280,9 | 5 | 281,0 | 281,7 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:56:43 | 306 | 273,7 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:56:38 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 282,2 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:56:38 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:56:38 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:55:53 | 306 | 274,2 | 6 | 280,9 | 5 | 281,0 | 282,2 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:55:53 | 306 | 274,2 | 6 | 280,9 | 5 | 281,0 | 282,2 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:55:48 | 306 | 274,2 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:55:44 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:55:44 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:55:43 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 281,7 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:54:52 | 306 | 273,7 | 6 | 280,9 | 5 | 281,0 | 281,7 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:54:52 | 306 | 273,7 | 6 | 280,9 | 5 | 281,0 | 281,7 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:54:46 | 306 | 273,7 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:54:43 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 281,9 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:54:43 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:54:43 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:53:42 | 306 | 273,9 | 6 | 280,9 | 5 | 281,0 | 281,9 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:53:42 | 306 | 273,9 | 6 | 280,9 | 5 | 281,0 | 281,9 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:53:38 | 306 | 273,9 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:53:36 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:53:36 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:53:35 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 282,5 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:52:59 | 306 | 274,5 | 6 | 280,9 | 5 | 281,0 | 282,5 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:52:59 | 306 | 274,5 | 6 | 280,9 | 5 | 281,0 | 282,5 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:52:53 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 283,0 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:52:53 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:52:53 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:52:53 | 306 | 274,5 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:51:42 | 306 | 275,0 | 6 | 280,9 | 5 | 281,0 | 283,0 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:51:42 | 306 | 275,0 | 6 | 280,9 | 5 | 281,0 | 283,0 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:51:39 | 306 | 275,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:51:38 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 283,2 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:51:38 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:51:38 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:50:51 | 306 | 275,2 | 6 | 280,9 | 5 | 281,0 | 283,2 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:50:51 | 306 | 275,2 | 6 | 280,9 | 5 | 281,0 | 283,2 | 300 | 287,0 | 305 | 289,5 | 385 |
| 21.01.2009 16:50:47 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:50:47 | 7 | 273,0 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |
| 21.01.2009 16:50:47 | 306 | 275,2 | 6 | 280,9 | 5 | 281,0 | 287,0 | 5 | 289,5 | 85 | 289,8 | 203 |