RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2009 16:55:58 | 401 | 273,0 | 400 | 275,0 | 300 | 277,8 | 285,8 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:55:58 | 401 | 273,0 | 400 | 275,0 | 300 | 277,8 | 285,8 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:55:55 | 401 | 273,0 | 400 | 275,0 | 300 | 277,8 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:55:55 | 401 | 273,0 | 400 | 275,0 | 300 | 277,8 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:55:49 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 286,1 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:55:49 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 286,1 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:55:49 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:55:49 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:52:51 | 401 | 273,0 | 400 | 275,0 | 300 | 278,1 | 286,1 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:52:51 | 401 | 273,0 | 400 | 275,0 | 300 | 278,1 | 286,1 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:52:47 | 401 | 273,0 | 400 | 275,0 | 300 | 278,1 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:52:47 | 401 | 273,0 | 400 | 275,0 | 300 | 278,1 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:52:45 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 286,4 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:52:45 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 286,4 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:52:45 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:52:45 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:52:20 | 401 | 273,0 | 400 | 275,0 | 300 | 278,4 | 286,4 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:52:20 | 401 | 273,0 | 400 | 275,0 | 300 | 278,4 | 286,4 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:52:16 | 401 | 273,0 | 400 | 275,0 | 300 | 278,4 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:52:16 | 401 | 273,0 | 400 | 275,0 | 300 | 278,4 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:52:00 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 286,3 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:52:00 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 286,3 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:52:00 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:52:00 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:49:59 | 401 | 273,0 | 400 | 275,0 | 300 | 278,3 | 286,3 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:49:59 | 401 | 273,0 | 400 | 275,0 | 300 | 278,3 | 286,3 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:49:54 | 401 | 273,0 | 400 | 275,0 | 300 | 278,3 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:49:54 | 401 | 273,0 | 400 | 275,0 | 300 | 278,3 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:49:53 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 285,4 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:49:53 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 285,4 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:49:53 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:49:53 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:48:49 | 401 | 273,0 | 400 | 275,0 | 300 | 277,4 | 285,4 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:48:49 | 401 | 273,0 | 400 | 275,0 | 300 | 277,4 | 285,4 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:48:44 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 285,2 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:48:44 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 285,2 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:48:44 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:48:44 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:48:44 | 401 | 273,0 | 400 | 275,0 | 300 | 277,4 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:48:44 | 401 | 273,0 | 400 | 275,0 | 300 | 277,4 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:47:52 | 401 | 273,0 | 400 | 275,0 | 300 | 277,2 | 285,2 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:47:52 | 401 | 273,0 | 400 | 275,0 | 300 | 277,2 | 285,2 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:47:48 | 401 | 273,0 | 400 | 275,0 | 300 | 277,2 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:47:48 | 401 | 273,0 | 400 | 275,0 | 300 | 277,2 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:47:45 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 286,0 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:47:45 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 286,0 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:47:45 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:47:45 | 102 | 272,0 | 101 | 273,0 | 100 | 275,0 | 288,0 | 5 | 289,5 | 85 | 292,5 | 105 |
| 20.01.2009 16:46:52 | 401 | 273,0 | 400 | 275,0 | 300 | 278,0 | 286,0 | 300 | 288,0 | 305 | 289,5 | 385 |
| 20.01.2009 16:46:52 | 401 | 273,0 | 400 | 275,0 | 300 | 278,0 | 286,0 | 300 | 288,0 | 305 | 289,5 | 385 |