RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2009 16:59:18 | 302 | 271,3 | 2 | 272,0 | 1 | 273,0 | 279,3 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:59:18 | 302 | 271,3 | 2 | 272,0 | 1 | 273,0 | 279,3 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:59:13 | 302 | 271,3 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:59:11 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 280,1 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:59:11 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:59:11 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:58:15 | 302 | 272,0 | 301 | 272,1 | 1 | 273,0 | 280,1 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:58:15 | 302 | 272,0 | 301 | 272,1 | 1 | 273,0 | 280,1 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:58:10 | 302 | 272,0 | 301 | 272,1 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:58:09 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 280,3 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:58:09 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:58:09 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:57:14 | 302 | 272,0 | 301 | 272,3 | 1 | 273,0 | 280,3 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:57:14 | 302 | 272,0 | 301 | 272,3 | 1 | 273,0 | 280,3 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:57:09 | 302 | 272,0 | 301 | 272,3 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:57:08 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 279,9 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:57:08 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:57:08 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:56:23 | 302 | 271,9 | 2 | 272,0 | 1 | 273,0 | 279,9 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:56:23 | 302 | 271,9 | 2 | 272,0 | 1 | 273,0 | 279,9 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:56:19 | 302 | 271,9 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:56:16 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:56:16 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:56:15 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 279,6 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:53:19 | 302 | 271,6 | 2 | 272,0 | 1 | 273,0 | 279,6 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:53:19 | 302 | 271,6 | 2 | 272,0 | 1 | 273,0 | 279,6 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:53:15 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 280,3 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:53:15 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:53:15 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:53:15 | 302 | 271,6 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:52:28 | 302 | 272,0 | 301 | 272,3 | 1 | 273,0 | 280,3 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:52:28 | 302 | 272,0 | 301 | 272,3 | 1 | 273,0 | 280,3 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:52:27 | 302 | 272,0 | 301 | 272,3 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:52:27 | 302 | 272,0 | 301 | 272,3 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:52:26 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 279,7 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:52:26 | 302 | 272,0 | 301 | 272,3 | 1 | 273,0 | 279,7 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:52:18 | 302 | 271,7 | 2 | 272,0 | 1 | 273,0 | 279,7 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:52:18 | 302 | 271,7 | 2 | 272,0 | 1 | 273,0 | 279,7 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:52:13 | 302 | 271,7 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:52:07 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 279,7 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:52:07 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:52:07 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:50:50 | 302 | 271,7 | 2 | 272,0 | 1 | 273,0 | 279,7 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:50:50 | 302 | 271,7 | 2 | 272,0 | 1 | 273,0 | 279,7 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:50:45 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:50:45 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:50:45 | 302 | 271,7 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 288,0 | 100 | 291,5 | 102 |
| 19.01.2009 16:50:44 | 9 | 259,9 | 2 | 272,0 | 1 | 273,0 | 279,4 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:49:18 | 302 | 271,4 | 2 | 272,0 | 1 | 273,0 | 279,4 | 300 | 282,5 | 320 | 288,0 | 400 |
| 19.01.2009 16:49:18 | 302 | 271,4 | 2 | 272,0 | 1 | 273,0 | 279,4 | 300 | 282,5 | 320 | 288,0 | 400 |