RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2009 16:58:41 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 276,3 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:58:41 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 276,3 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:58:38 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:58:38 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:58:38 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:58:37 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 276,7 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:56:37 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 276,7 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:56:37 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 276,7 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:56:34 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:56:32 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 276,2 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:56:32 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:56:32 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:55:44 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 276,2 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:55:44 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 276,2 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:55:39 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:55:36 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 276,8 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:55:36 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:55:36 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:53:40 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 276,8 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:53:40 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 276,8 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:53:35 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:53:34 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:53:34 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:53:33 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 276,5 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:52:40 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 276,5 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:52:40 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 276,5 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:52:36 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:52:33 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:52:33 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:52:32 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 276,8 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:52:26 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 276,8 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:52:26 | 7 | 271,0 | 2 | 272,0 | 1 | 273,0 | 276,8 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:51:57 | 306 | 268,8 | 6 | 271,0 | 1 | 272,0 | 276,8 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:51:57 | 306 | 268,8 | 6 | 271,0 | 1 | 272,0 | 276,8 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:51:50 | 306 | 268,8 | 6 | 271,0 | 1 | 272,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:51:42 | 106 | 261,1 | 6 | 271,0 | 1 | 272,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:51:42 | 106 | 261,1 | 6 | 271,0 | 1 | 272,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:51:41 | 106 | 261,1 | 6 | 271,0 | 1 | 272,0 | 276,8 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:48:54 | 306 | 268,8 | 6 | 271,0 | 1 | 272,0 | 276,8 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:48:54 | 306 | 268,8 | 6 | 271,0 | 1 | 272,0 | 276,8 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:48:50 | 106 | 261,1 | 6 | 271,0 | 1 | 272,0 | 276,3 | 206 | 282,5 | 226 | 350,0 | 426 |
| 16.01.2009 16:48:50 | 106 | 261,1 | 6 | 271,0 | 1 | 272,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:48:50 | 106 | 261,1 | 6 | 271,0 | 1 | 272,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:48:50 | 306 | 268,8 | 6 | 271,0 | 1 | 272,0 | 282,5 | 20 | 350,0 | 220 | 0,0 | 0 |
| 16.01.2009 16:48:45 | 306 | 268,3 | 6 | 271,0 | 1 | 272,0 | 276,3 | 206 | 282,5 | 226 | 350,0 | 426 |
| 16.01.2009 16:48:45 | 306 | 268,3 | 6 | 271,0 | 1 | 272,0 | 276,3 | 206 | 282,5 | 226 | 350,0 | 426 |
| 16.01.2009 16:48:45 | 306 | 268,3 | 6 | 271,0 | 1 | 272,0 | 276,3 | 206 | 282,5 | 226 | 350,0 | 426 |
| 16.01.2009 16:48:45 | 306 | 268,3 | 6 | 271,0 | 1 | 272,0 | 276,3 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:48:45 | 306 | 268,3 | 6 | 271,0 | 1 | 272,0 | 276,3 | 300 | 282,5 | 320 | 350,0 | 520 |
| 16.01.2009 16:48:45 | 306 | 268,3 | 6 | 271,0 | 1 | 272,0 | 276,3 | 300 | 282,5 | 320 | 350,0 | 520 |