RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2009 16:57:28 | 325 | 272,5 | 305 | 273,0 | 5 | 275,0 | 281,0 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:57:28 | 325 | 272,5 | 305 | 273,0 | 5 | 275,0 | 281,0 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:57:25 | 325 | 272,5 | 305 | 273,0 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:57:23 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 281,2 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:57:23 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:57:23 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:56:32 | 325 | 272,5 | 305 | 273,2 | 5 | 275,0 | 281,2 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:56:32 | 325 | 272,5 | 305 | 273,2 | 5 | 275,0 | 281,2 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:56:29 | 325 | 272,5 | 305 | 273,2 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:56:27 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:56:27 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:56:26 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 281,4 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:55:30 | 325 | 272,5 | 305 | 273,4 | 5 | 275,0 | 281,4 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:55:30 | 325 | 272,5 | 305 | 273,4 | 5 | 275,0 | 281,4 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:55:26 | 325 | 272,5 | 305 | 273,4 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:55:24 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 281,2 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:55:24 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:55:24 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:54:30 | 325 | 272,5 | 305 | 273,2 | 5 | 275,0 | 281,2 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:54:30 | 325 | 272,5 | 305 | 273,2 | 5 | 275,0 | 281,2 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:54:26 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 281,4 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:54:26 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:54:26 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:54:26 | 325 | 272,5 | 305 | 273,2 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:52:38 | 325 | 272,5 | 305 | 273,4 | 5 | 275,0 | 281,4 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:52:38 | 325 | 272,5 | 305 | 273,4 | 5 | 275,0 | 281,4 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:52:33 | 325 | 272,5 | 305 | 273,4 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:52:29 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 281,4 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:52:29 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:52:29 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:51:00 | 325 | 272,5 | 305 | 273,4 | 5 | 275,0 | 281,4 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:51:00 | 325 | 272,5 | 305 | 273,4 | 5 | 275,0 | 281,4 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:50:55 | 325 | 272,5 | 305 | 273,4 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:50:53 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 281,7 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:50:53 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:50:53 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:47:26 | 325 | 272,5 | 305 | 273,7 | 5 | 275,0 | 281,7 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:47:26 | 325 | 272,5 | 305 | 273,7 | 5 | 275,0 | 281,7 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:47:21 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:47:21 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:47:21 | 325 | 272,5 | 305 | 273,7 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:47:20 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 281,2 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:43:25 | 325 | 272,5 | 305 | 273,2 | 5 | 275,0 | 281,2 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:43:25 | 325 | 272,5 | 305 | 273,2 | 5 | 275,0 | 281,2 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:43:22 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 280,6 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:43:22 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:43:22 | 125 | 262,0 | 25 | 272,5 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:43:22 | 325 | 272,5 | 305 | 273,2 | 5 | 275,0 | 283,0 | 118 | 287,5 | 138 | 299,8 | 146 |
| 09.01.2009 16:42:27 | 325 | 272,5 | 305 | 272,6 | 5 | 275,0 | 280,6 | 300 | 283,0 | 418 | 287,5 | 438 |
| 09.01.2009 16:42:27 | 325 | 272,5 | 305 | 272,6 | 5 | 275,0 | 280,6 | 300 | 283,0 | 418 | 287,5 | 438 |