RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2009 16:59:26 | 520 | 272,5 | 500 | 273,0 | 300 | 274,8 | 282,8 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:59:26 | 520 | 272,5 | 500 | 273,0 | 300 | 274,8 | 282,8 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:59:21 | 520 | 272,5 | 500 | 273,0 | 300 | 274,8 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:59:21 | 520 | 272,5 | 500 | 273,0 | 300 | 274,8 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:59:20 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:59:20 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:59:18 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 282,6 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:59:18 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 282,6 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:58:27 | 520 | 272,5 | 500 | 273,0 | 300 | 274,6 | 282,6 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:58:27 | 520 | 272,5 | 500 | 273,0 | 300 | 274,6 | 282,6 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:58:23 | 520 | 272,5 | 500 | 273,0 | 300 | 274,6 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:58:23 | 520 | 272,5 | 500 | 273,0 | 300 | 274,6 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:58:21 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:58:21 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:58:20 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 282,3 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:58:20 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 282,3 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:56:27 | 520 | 272,5 | 500 | 273,0 | 300 | 274,3 | 282,3 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:56:27 | 520 | 272,5 | 500 | 273,0 | 300 | 274,3 | 282,3 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:56:24 | 520 | 272,5 | 500 | 273,0 | 300 | 274,3 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:56:24 | 520 | 272,5 | 500 | 273,0 | 300 | 274,3 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:56:23 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:56:23 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:56:21 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 282,9 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:56:21 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 282,9 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:55:32 | 520 | 272,5 | 500 | 273,0 | 300 | 274,9 | 282,9 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:55:32 | 520 | 272,5 | 500 | 273,0 | 300 | 274,9 | 282,9 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:55:26 | 520 | 272,5 | 500 | 273,0 | 300 | 274,9 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:55:26 | 520 | 272,5 | 500 | 273,0 | 300 | 274,9 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:55:25 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:55:25 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:55:23 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 282,5 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:55:23 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 282,5 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:54:30 | 520 | 272,5 | 500 | 273,0 | 300 | 274,5 | 282,5 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:54:30 | 520 | 272,5 | 500 | 273,0 | 300 | 274,5 | 282,5 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:54:25 | 520 | 272,5 | 500 | 273,0 | 300 | 274,5 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:54:25 | 520 | 272,5 | 500 | 273,0 | 300 | 274,5 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:54:22 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:54:22 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:54:20 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 282,1 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:54:20 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 282,1 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:53:32 | 520 | 272,5 | 500 | 273,0 | 300 | 274,1 | 282,1 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:53:32 | 520 | 272,5 | 500 | 273,0 | 300 | 274,1 | 282,1 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:53:28 | 520 | 272,5 | 500 | 273,0 | 300 | 274,1 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:53:28 | 520 | 272,5 | 500 | 273,0 | 300 | 274,1 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:53:17 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:53:17 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 287,5 | 20 | 299,8 | 28 | 305,0 | 33 |
| 08.01.2009 16:53:16 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 281,8 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:53:16 | 320 | 271,0 | 220 | 272,5 | 200 | 273,0 | 281,8 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:51:27 | 520 | 272,5 | 500 | 273,0 | 300 | 273,8 | 281,8 | 300 | 287,5 | 320 | 299,8 | 328 |
| 08.01.2009 16:51:27 | 520 | 272,5 | 500 | 273,0 | 300 | 273,8 | 281,8 | 300 | 287,5 | 320 | 299,8 | 328 |