RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2008 15:59:22 | 325 | 272,5 | 305 | 272,8 | 5 | 274,0 | 280,8 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:59:22 | 325 | 272,5 | 305 | 272,8 | 5 | 274,0 | 280,8 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:59:16 | 325 | 272,5 | 305 | 272,8 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:59:16 | 325 | 272,5 | 305 | 272,8 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:58:16 | 325 | 272,5 | 305 | 272,6 | 5 | 274,0 | 280,6 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:58:16 | 325 | 272,5 | 305 | 272,6 | 5 | 274,0 | 280,6 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:58:12 | 325 | 272,5 | 305 | 272,6 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:58:12 | 325 | 272,5 | 305 | 272,6 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:55:16 | 325 | 272,3 | 25 | 272,5 | 5 | 274,0 | 280,3 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:55:16 | 325 | 272,3 | 25 | 272,5 | 5 | 274,0 | 280,3 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:55:12 | 325 | 272,3 | 25 | 272,5 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:55:12 | 325 | 272,3 | 25 | 272,5 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:48:20 | 325 | 272,1 | 25 | 272,5 | 5 | 274,0 | 280,1 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:48:20 | 325 | 272,1 | 25 | 272,5 | 5 | 274,0 | 280,1 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:48:16 | 325 | 272,1 | 25 | 272,5 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:48:16 | 325 | 272,1 | 25 | 272,5 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:44:16 | 325 | 272,4 | 25 | 272,5 | 5 | 274,0 | 280,4 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:44:16 | 325 | 272,4 | 25 | 272,5 | 5 | 274,0 | 280,4 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:43:20 | 325 | 272,1 | 25 | 272,5 | 5 | 274,0 | 280,1 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:43:20 | 325 | 272,1 | 25 | 272,5 | 5 | 274,0 | 280,1 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:43:16 | 325 | 272,1 | 25 | 272,5 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:43:16 | 325 | 272,1 | 25 | 272,5 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:42:28 | 330 | 251,0 | 325 | 272,5 | 5 | 274,0 | 280,5 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:42:28 | 330 | 251,0 | 325 | 272,5 | 5 | 274,0 | 280,5 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:42:20 | 330 | 251,0 | 325 | 272,5 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:42:20 | 330 | 251,0 | 325 | 272,5 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:41:21 | 325 | 272,5 | 305 | 272,9 | 5 | 274,0 | 280,9 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:41:21 | 325 | 272,5 | 305 | 272,9 | 5 | 274,0 | 280,9 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:41:16 | 325 | 272,5 | 305 | 272,9 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:41:16 | 325 | 272,5 | 305 | 272,9 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:41:12 | 30 | 251,0 | 25 | 272,5 | 5 | 274,0 | 280,5 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:40:20 | 330 | 251,0 | 325 | 272,5 | 5 | 274,0 | 280,5 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:40:20 | 330 | 251,0 | 325 | 272,5 | 5 | 274,0 | 280,5 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:40:16 | 330 | 251,0 | 325 | 272,5 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:40:16 | 330 | 251,0 | 325 | 272,5 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:39:24 | 325 | 272,5 | 305 | 272,8 | 5 | 274,0 | 280,8 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:39:24 | 325 | 272,5 | 305 | 272,8 | 5 | 274,0 | 280,8 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:39:20 | 325 | 272,5 | 305 | 272,8 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:39:20 | 325 | 272,5 | 305 | 272,8 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:38:24 | 325 | 272,1 | 25 | 272,5 | 5 | 274,0 | 280,1 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:38:24 | 325 | 272,1 | 25 | 272,5 | 5 | 274,0 | 280,1 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:38:20 | 325 | 272,1 | 25 | 272,5 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:38:20 | 325 | 272,1 | 25 | 272,5 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:37:16 | 325 | 271,6 | 25 | 272,5 | 5 | 274,0 | 279,6 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:37:16 | 325 | 271,6 | 25 | 272,5 | 5 | 274,0 | 279,6 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:37:08 | 325 | 271,6 | 25 | 272,5 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:37:08 | 325 | 271,6 | 25 | 272,5 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |
| 23.12.2008 15:35:32 | 325 | 271,9 | 25 | 272,5 | 5 | 274,0 | 279,9 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:35:32 | 325 | 271,9 | 25 | 272,5 | 5 | 274,0 | 279,9 | 300 | 287,5 | 320 | 296,0 | 325 |
| 23.12.2008 15:35:28 | 325 | 271,9 | 25 | 272,5 | 5 | 274,0 | 287,5 | 20 | 296,0 | 25 | 299,9 | 33 |