RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2008 16:59:21 | 325 | 251,0 | 320 | 272,5 | 300 | 280,1 | 287,5 | 20 | 288,1 | 320 | 291,0 | 419 |
| 19.12.2008 16:59:18 | 325 | 251,0 | 320 | 272,5 | 300 | 280,1 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:59:18 | 325 | 251,0 | 320 | 272,5 | 300 | 280,1 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:57:23 | 325 | 251,0 | 320 | 272,5 | 300 | 280,5 | 287,5 | 20 | 288,5 | 320 | 291,0 | 419 |
| 19.12.2008 16:57:18 | 325 | 251,0 | 320 | 272,5 | 300 | 280,5 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:57:18 | 325 | 251,0 | 320 | 272,5 | 300 | 280,5 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:56:22 | 325 | 251,0 | 320 | 272,5 | 300 | 279,7 | 287,5 | 20 | 287,7 | 320 | 291,0 | 419 |
| 19.12.2008 16:56:18 | 325 | 251,0 | 320 | 272,5 | 300 | 279,7 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:56:18 | 325 | 251,0 | 320 | 272,5 | 300 | 279,7 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:52:18 | 325 | 251,0 | 320 | 272,5 | 300 | 280,1 | 287,5 | 20 | 288,1 | 320 | 291,0 | 419 |
| 19.12.2008 16:52:14 | 325 | 251,0 | 320 | 272,5 | 300 | 280,1 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:52:14 | 325 | 251,0 | 320 | 272,5 | 300 | 280,1 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:51:42 | 325 | 251,0 | 320 | 272,5 | 300 | 280,5 | 287,5 | 20 | 288,5 | 320 | 291,0 | 419 |
| 19.12.2008 16:51:38 | 325 | 251,0 | 320 | 272,5 | 300 | 280,5 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:51:38 | 325 | 251,0 | 320 | 272,5 | 300 | 280,5 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:51:31 | 325 | 251,0 | 320 | 272,5 | 300 | 280,3 | 287,5 | 20 | 288,3 | 320 | 291,0 | 419 |
| 19.12.2008 16:51:23 | 325 | 251,0 | 320 | 272,5 | 300 | 280,3 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:51:23 | 325 | 251,0 | 320 | 272,5 | 300 | 280,3 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:51:21 | 0 | 0,0 | 25 | 251,0 | 20 | 272,5 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:51:21 | 0 | 0,0 | 25 | 251,0 | 20 | 272,5 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:49:22 | 325 | 251,0 | 320 | 272,5 | 300 | 280,3 | 287,5 | 20 | 288,3 | 320 | 291,0 | 419 |
| 19.12.2008 16:49:18 | 325 | 251,0 | 320 | 272,5 | 300 | 280,3 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:49:18 | 325 | 251,0 | 320 | 272,5 | 300 | 280,3 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:48:19 | 325 | 251,0 | 320 | 272,5 | 300 | 280,1 | 287,5 | 20 | 288,1 | 320 | 291,0 | 419 |
| 19.12.2008 16:48:14 | 325 | 251,0 | 320 | 272,5 | 300 | 280,1 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:48:13 | 325 | 251,0 | 320 | 272,5 | 300 | 280,1 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:48:10 | 0 | 0,0 | 25 | 251,0 | 20 | 272,5 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:48:10 | 0 | 0,0 | 25 | 251,0 | 20 | 272,5 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:47:20 | 325 | 251,0 | 320 | 272,5 | 300 | 280,4 | 287,5 | 20 | 288,4 | 320 | 291,0 | 419 |
| 19.12.2008 16:47:18 | 325 | 251,0 | 320 | 272,5 | 300 | 280,4 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:47:18 | 325 | 251,0 | 320 | 272,5 | 300 | 280,4 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:45:18 | 325 | 251,0 | 320 | 272,5 | 300 | 280,2 | 287,5 | 20 | 288,2 | 320 | 291,0 | 419 |
| 19.12.2008 16:45:13 | 325 | 251,0 | 320 | 272,5 | 300 | 280,2 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:45:13 | 325 | 251,0 | 320 | 272,5 | 300 | 280,2 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:45:10 | 0 | 0,0 | 25 | 251,0 | 20 | 272,5 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:45:10 | 0 | 0,0 | 25 | 251,0 | 20 | 272,5 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:44:20 | 325 | 251,0 | 320 | 272,5 | 300 | 280,4 | 287,5 | 20 | 288,4 | 320 | 291,0 | 419 |
| 19.12.2008 16:44:18 | 325 | 251,0 | 320 | 272,5 | 300 | 280,4 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:44:17 | 325 | 251,0 | 320 | 272,5 | 300 | 280,4 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:43:17 | 325 | 251,0 | 320 | 272,5 | 300 | 280,2 | 287,5 | 20 | 288,2 | 320 | 291,0 | 419 |
| 19.12.2008 16:43:13 | 325 | 251,0 | 320 | 272,5 | 300 | 280,2 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:43:13 | 325 | 251,0 | 320 | 272,5 | 300 | 280,2 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:43:10 | 0 | 0,0 | 25 | 251,0 | 20 | 272,5 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:43:10 | 0 | 0,0 | 25 | 251,0 | 20 | 272,5 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:41:20 | 325 | 251,0 | 320 | 272,5 | 300 | 279,9 | 287,5 | 20 | 287,9 | 320 | 291,0 | 419 |
| 19.12.2008 16:41:18 | 325 | 251,0 | 320 | 272,5 | 300 | 279,9 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:41:18 | 325 | 251,0 | 320 | 272,5 | 300 | 279,9 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:37:22 | 325 | 251,0 | 320 | 272,5 | 300 | 279,7 | 287,5 | 20 | 287,7 | 320 | 291,0 | 419 |
| 19.12.2008 16:37:18 | 325 | 251,0 | 320 | 272,5 | 300 | 279,7 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 19.12.2008 16:37:18 | 325 | 251,0 | 320 | 272,5 | 300 | 279,7 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |