RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2008 16:56:30 | 325 | 251,0 | 320 | 272,5 | 300 | 284,7 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:56:26 | 325 | 251,0 | 320 | 272,5 | 300 | 284,7 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:56:26 | 325 | 251,0 | 320 | 272,5 | 300 | 284,7 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:55:29 | 325 | 251,0 | 320 | 272,5 | 300 | 285,0 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:55:26 | 325 | 251,0 | 320 | 272,5 | 300 | 285,0 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:55:26 | 325 | 251,0 | 320 | 272,5 | 300 | 285,0 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:54:30 | 325 | 251,0 | 320 | 272,5 | 300 | 284,8 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:54:26 | 325 | 251,0 | 320 | 272,5 | 300 | 284,8 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:54:26 | 325 | 251,0 | 320 | 272,5 | 300 | 284,8 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:53:26 | 325 | 251,0 | 320 | 272,5 | 300 | 285,1 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:53:22 | 325 | 251,0 | 320 | 272,5 | 300 | 285,1 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:53:22 | 325 | 251,0 | 320 | 272,5 | 300 | 285,1 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:51:30 | 325 | 251,0 | 320 | 272,5 | 300 | 284,9 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:51:26 | 325 | 251,0 | 320 | 272,5 | 300 | 284,9 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:51:26 | 325 | 251,0 | 320 | 272,5 | 300 | 284,9 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:51:21 | 325 | 251,0 | 320 | 272,5 | 300 | 285,1 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:51:18 | 325 | 251,0 | 320 | 272,5 | 300 | 285,1 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:51:18 | 325 | 251,0 | 320 | 272,5 | 300 | 285,1 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:48:30 | 325 | 251,0 | 320 | 272,5 | 300 | 284,7 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:48:26 | 325 | 251,0 | 320 | 272,5 | 300 | 284,7 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:48:26 | 325 | 251,0 | 320 | 272,5 | 300 | 284,7 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:45:25 | 325 | 251,0 | 320 | 272,5 | 300 | 284,3 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:45:23 | 0 | 0,0 | 25 | 251,0 | 20 | 272,5 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:45:23 | 0 | 0,0 | 25 | 251,0 | 20 | 272,5 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:45:23 | 325 | 251,0 | 320 | 272,5 | 300 | 284,3 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:45:23 | 325 | 251,0 | 320 | 272,5 | 300 | 284,3 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:41:29 | 325 | 251,0 | 320 | 272,5 | 300 | 284,5 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:41:27 | 325 | 251,0 | 320 | 272,5 | 300 | 284,5 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:41:27 | 325 | 251,0 | 320 | 272,5 | 300 | 284,5 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:40:29 | 325 | 251,0 | 320 | 272,5 | 300 | 284,3 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:40:26 | 325 | 251,0 | 320 | 272,5 | 300 | 284,3 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:40:26 | 325 | 251,0 | 320 | 272,5 | 300 | 284,3 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:38:29 | 325 | 251,0 | 320 | 272,5 | 300 | 284,1 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:38:26 | 325 | 251,0 | 320 | 272,5 | 300 | 284,1 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:38:26 | 325 | 251,0 | 320 | 272,5 | 300 | 284,1 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:36:30 | 325 | 251,0 | 320 | 272,5 | 300 | 283,6 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:36:26 | 325 | 251,0 | 320 | 272,5 | 300 | 283,6 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:36:26 | 325 | 251,0 | 320 | 272,5 | 300 | 283,6 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:35:26 | 325 | 251,0 | 320 | 272,5 | 300 | 283,9 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:35:25 | 325 | 251,0 | 320 | 272,5 | 300 | 283,9 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:35:25 | 325 | 251,0 | 320 | 272,5 | 300 | 283,9 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:34:29 | 325 | 251,0 | 320 | 272,5 | 300 | 283,7 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:34:25 | 325 | 251,0 | 320 | 272,5 | 300 | 283,7 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:34:25 | 325 | 251,0 | 320 | 272,5 | 300 | 283,7 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:33:30 | 325 | 251,0 | 320 | 272,5 | 300 | 284,1 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:33:26 | 0 | 0,0 | 25 | 251,0 | 20 | 272,5 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:33:26 | 0 | 0,0 | 25 | 251,0 | 20 | 272,5 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:33:26 | 325 | 251,0 | 320 | 272,5 | 300 | 284,1 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:33:26 | 325 | 251,0 | 320 | 272,5 | 300 | 284,1 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |
| 18.12.2008 16:28:26 | 325 | 251,0 | 320 | 272,5 | 300 | 283,9 | 287,5 | 20 | 290,0 | 120 | 291,0 | 219 |