RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2008 16:57:56 | 325 | 272,5 | 305 | 272,6 | 5 | 276,0 | 280,6 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:57:56 | 325 | 272,5 | 305 | 272,6 | 5 | 276,0 | 280,6 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:57:52 | 325 | 272,5 | 305 | 272,6 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:57:52 | 325 | 272,5 | 305 | 272,6 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:56:08 | 325 | 272,3 | 25 | 272,5 | 5 | 276,0 | 280,3 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:55:59 | 325 | 272,3 | 25 | 272,5 | 5 | 276,0 | 280,3 | 300 | 280,9 | 600 | 287,5 | 620 |
| 15.12.2008 16:55:59 | 325 | 272,3 | 25 | 272,5 | 5 | 276,0 | 280,3 | 300 | 280,9 | 600 | 287,5 | 620 |
| 15.12.2008 16:55:57 | 325 | 272,3 | 25 | 272,5 | 5 | 276,0 | 280,9 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:54:56 | 325 | 272,5 | 305 | 272,9 | 5 | 276,0 | 280,9 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:54:56 | 325 | 272,5 | 305 | 272,9 | 5 | 276,0 | 280,9 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:54:52 | 325 | 272,5 | 305 | 272,9 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:54:52 | 325 | 272,5 | 305 | 272,9 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:53:57 | 325 | 272,5 | 305 | 273,4 | 5 | 276,0 | 281,4 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:53:57 | 325 | 272,5 | 305 | 273,4 | 5 | 276,0 | 281,4 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:53:57 | 29 | 270,0 | 25 | 272,5 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:53:57 | 29 | 270,0 | 25 | 272,5 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:53:57 | 325 | 272,5 | 305 | 273,4 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:51:57 | 325 | 272,5 | 305 | 273,2 | 5 | 276,0 | 281,2 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:51:57 | 325 | 272,5 | 305 | 273,2 | 5 | 276,0 | 281,2 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:51:52 | 325 | 272,5 | 305 | 273,2 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:51:52 | 325 | 272,5 | 305 | 273,2 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:50:52 | 325 | 272,5 | 305 | 273,6 | 5 | 276,0 | 281,6 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:50:52 | 325 | 272,5 | 305 | 273,6 | 5 | 276,0 | 281,6 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:50:51 | 325 | 272,5 | 305 | 273,6 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:50:51 | 325 | 272,5 | 305 | 273,6 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:49:11 | 325 | 272,5 | 305 | 273,3 | 5 | 276,0 | 281,3 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:49:11 | 325 | 272,5 | 305 | 273,3 | 5 | 276,0 | 281,3 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:49:08 | 325 | 272,5 | 305 | 273,3 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:49:08 | 325 | 272,5 | 305 | 273,3 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:47:55 | 325 | 272,5 | 305 | 273,8 | 5 | 276,0 | 281,8 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:47:55 | 325 | 272,5 | 305 | 273,8 | 5 | 276,0 | 281,8 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:47:53 | 325 | 272,5 | 305 | 273,8 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:47:53 | 325 | 272,5 | 305 | 273,8 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:45:55 | 325 | 272,5 | 305 | 274,5 | 5 | 276,0 | 282,5 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:45:55 | 325 | 272,5 | 305 | 274,5 | 5 | 276,0 | 282,5 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:45:53 | 325 | 272,5 | 305 | 274,5 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:45:53 | 325 | 272,5 | 305 | 274,5 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:44:59 | 325 | 272,5 | 305 | 274,8 | 5 | 276,0 | 282,8 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:44:59 | 325 | 272,5 | 305 | 274,8 | 5 | 276,0 | 282,8 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:44:55 | 325 | 272,5 | 305 | 274,8 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:44:55 | 325 | 272,5 | 305 | 274,8 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:40:58 | 325 | 272,5 | 305 | 275,0 | 5 | 276,0 | 283,0 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:40:58 | 325 | 272,5 | 305 | 275,0 | 5 | 276,0 | 283,0 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:40:53 | 325 | 272,5 | 305 | 275,0 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:40:53 | 325 | 272,5 | 305 | 275,0 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:39:51 | 325 | 272,5 | 305 | 274,5 | 5 | 276,0 | 282,5 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:39:51 | 325 | 272,5 | 305 | 274,5 | 5 | 276,0 | 282,5 | 300 | 287,5 | 320 | 291,0 | 419 |
| 15.12.2008 16:39:44 | 325 | 272,5 | 305 | 274,5 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:39:44 | 325 | 272,5 | 305 | 274,5 | 5 | 276,0 | 287,5 | 20 | 291,0 | 119 | 299,9 | 127 |
| 15.12.2008 16:38:57 | 325 | 272,5 | 305 | 275,2 | 5 | 276,0 | 283,2 | 300 | 287,5 | 320 | 291,0 | 419 |