RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2008 16:59:18 | 325 | 251,0 | 320 | 276,9 | 20 | 277,5 | 284,9 | 300 | 285,0 | 301 | 291,0 | 400 |
| 11.12.2008 16:59:18 | 325 | 251,0 | 320 | 276,9 | 20 | 277,5 | 284,9 | 300 | 285,0 | 301 | 291,0 | 400 |
| 11.12.2008 16:59:14 | 325 | 251,0 | 320 | 276,9 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:59:09 | 0 | 0,0 | 25 | 251,0 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:59:09 | 0 | 0,0 | 25 | 251,0 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:58:18 | 325 | 251,0 | 320 | 276,6 | 20 | 277,5 | 284,6 | 300 | 285,0 | 301 | 291,0 | 400 |
| 11.12.2008 16:58:18 | 325 | 251,0 | 320 | 276,6 | 20 | 277,5 | 284,6 | 300 | 285,0 | 301 | 291,0 | 400 |
| 11.12.2008 16:58:13 | 325 | 251,0 | 320 | 276,6 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:58:13 | 325 | 251,0 | 320 | 276,6 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:57:18 | 325 | 251,0 | 320 | 276,8 | 20 | 277,5 | 284,8 | 300 | 285,0 | 301 | 291,0 | 400 |
| 11.12.2008 16:57:18 | 325 | 251,0 | 320 | 276,8 | 20 | 277,5 | 284,8 | 300 | 285,0 | 301 | 291,0 | 400 |
| 11.12.2008 16:57:13 | 325 | 251,0 | 320 | 276,8 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:57:10 | 0 | 0,0 | 25 | 251,0 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:57:10 | 0 | 0,0 | 25 | 251,0 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:56:18 | 325 | 251,0 | 320 | 276,2 | 20 | 277,5 | 284,2 | 300 | 285,0 | 301 | 291,0 | 400 |
| 11.12.2008 16:56:18 | 325 | 251,0 | 320 | 276,2 | 20 | 277,5 | 284,2 | 300 | 285,0 | 301 | 291,0 | 400 |
| 11.12.2008 16:56:13 | 325 | 251,0 | 320 | 276,2 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:56:13 | 325 | 251,0 | 320 | 276,2 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:54:09 | 325 | 251,0 | 320 | 276,5 | 20 | 277,5 | 284,5 | 300 | 285,0 | 301 | 291,0 | 400 |
| 11.12.2008 16:54:09 | 325 | 251,0 | 320 | 276,5 | 20 | 277,5 | 284,5 | 300 | 285,0 | 301 | 291,0 | 400 |
| 11.12.2008 16:54:05 | 325 | 251,0 | 320 | 276,5 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:52:17 | 325 | 251,0 | 320 | 277,2 | 20 | 277,5 | 285,0 | 1 | 285,2 | 301 | 291,0 | 400 |
| 11.12.2008 16:52:09 | 325 | 251,0 | 320 | 277,2 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:52:09 | 325 | 251,0 | 320 | 277,2 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:51:16 | 325 | 251,0 | 320 | 277,0 | 20 | 277,5 | 285,0 | 301 | 291,0 | 400 | 292,5 | 420 |
| 11.12.2008 16:51:16 | 325 | 251,0 | 320 | 277,0 | 20 | 277,5 | 285,0 | 301 | 291,0 | 400 | 292,5 | 420 |
| 11.12.2008 16:51:14 | 325 | 251,0 | 320 | 277,0 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:51:14 | 325 | 251,0 | 320 | 277,0 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:50:55 | 325 | 251,0 | 320 | 277,0 | 20 | 277,5 | 285,0 | 301 | 291,0 | 400 | 292,5 | 420 |
| 11.12.2008 16:50:55 | 325 | 251,0 | 320 | 277,0 | 20 | 277,5 | 285,0 | 301 | 291,0 | 400 | 292,5 | 420 |
| 11.12.2008 16:50:53 | 325 | 251,0 | 320 | 277,0 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:50:51 | 0 | 0,0 | 25 | 251,0 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:50:51 | 0 | 0,0 | 25 | 251,0 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:48:17 | 325 | 251,0 | 320 | 276,6 | 20 | 277,5 | 284,6 | 300 | 285,0 | 301 | 291,0 | 400 |
| 11.12.2008 16:48:17 | 325 | 251,0 | 320 | 276,6 | 20 | 277,5 | 284,6 | 300 | 285,0 | 301 | 291,0 | 400 |
| 11.12.2008 16:48:09 | 325 | 251,0 | 320 | 276,6 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:48:09 | 325 | 251,0 | 320 | 276,6 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:47:25 | 325 | 251,0 | 320 | 276,4 | 20 | 277,5 | 284,4 | 300 | 285,0 | 301 | 291,0 | 400 |
| 11.12.2008 16:47:25 | 325 | 251,0 | 320 | 276,4 | 20 | 277,5 | 284,4 | 300 | 285,0 | 301 | 291,0 | 400 |
| 11.12.2008 16:47:21 | 325 | 251,0 | 320 | 276,4 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:47:18 | 0 | 0,0 | 25 | 251,0 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:47:17 | 0 | 0,0 | 25 | 251,0 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:46:17 | 325 | 251,0 | 320 | 276,7 | 20 | 277,5 | 284,7 | 300 | 285,0 | 301 | 291,0 | 400 |
| 11.12.2008 16:46:17 | 325 | 251,0 | 320 | 276,7 | 20 | 277,5 | 284,7 | 300 | 285,0 | 301 | 291,0 | 400 |
| 11.12.2008 16:46:09 | 325 | 251,0 | 320 | 276,7 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:46:09 | 325 | 251,0 | 320 | 276,7 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:45:12 | 325 | 251,0 | 320 | 276,9 | 20 | 277,5 | 284,9 | 300 | 285,0 | 301 | 291,0 | 400 |
| 11.12.2008 16:45:12 | 325 | 251,0 | 320 | 276,9 | 20 | 277,5 | 284,9 | 300 | 285,0 | 301 | 291,0 | 400 |
| 11.12.2008 16:45:09 | 325 | 251,0 | 320 | 276,9 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |
| 11.12.2008 16:45:09 | 325 | 251,0 | 320 | 276,9 | 20 | 277,5 | 285,0 | 1 | 291,0 | 100 | 292,5 | 120 |