RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2008 16:59:23 | 325 | 251,0 | 320 | 277,5 | 300 | 281,6 | 289,6 | 300 | 290,0 | 305 | 291,0 | 404 |
| 10.12.2008 16:59:19 | 325 | 251,0 | 320 | 277,5 | 300 | 281,6 | 289,6 | 300 | 290,0 | 305 | 290,1 | 605 |
| 10.12.2008 16:59:19 | 325 | 251,0 | 320 | 277,5 | 300 | 281,6 | 289,6 | 300 | 290,0 | 305 | 290,1 | 605 |
| 10.12.2008 16:59:12 | 325 | 251,0 | 320 | 277,5 | 300 | 281,6 | 290,0 | 5 | 290,1 | 305 | 291,0 | 404 |
| 10.12.2008 16:59:12 | 325 | 251,0 | 320 | 277,5 | 300 | 281,6 | 290,0 | 5 | 290,1 | 305 | 291,0 | 404 |
| 10.12.2008 16:57:14 | 325 | 251,0 | 320 | 277,5 | 300 | 282,1 | 290,0 | 5 | 290,1 | 305 | 291,0 | 404 |
| 10.12.2008 16:57:14 | 325 | 251,0 | 320 | 277,5 | 300 | 282,1 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:57:13 | 325 | 251,0 | 320 | 277,5 | 300 | 282,1 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:52:15 | 325 | 251,0 | 320 | 277,5 | 300 | 281,6 | 289,6 | 300 | 290,0 | 305 | 291,0 | 404 |
| 10.12.2008 16:52:15 | 325 | 251,0 | 320 | 277,5 | 300 | 281,6 | 289,6 | 300 | 290,0 | 305 | 291,0 | 404 |
| 10.12.2008 16:52:11 | 325 | 251,0 | 320 | 277,5 | 300 | 281,6 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:52:11 | 325 | 251,0 | 320 | 277,5 | 300 | 281,6 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:51:41 | 325 | 251,0 | 320 | 277,5 | 300 | 281,4 | 289,4 | 300 | 290,0 | 305 | 291,0 | 404 |
| 10.12.2008 16:51:41 | 325 | 251,0 | 320 | 277,5 | 300 | 281,4 | 289,4 | 300 | 290,0 | 305 | 291,0 | 404 |
| 10.12.2008 16:51:36 | 0 | 0,0 | 25 | 251,0 | 20 | 277,5 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:51:36 | 0 | 0,0 | 25 | 251,0 | 20 | 277,5 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:48:22 | 325 | 251,0 | 320 | 277,5 | 300 | 281,4 | 289,4 | 300 | 290,0 | 305 | 291,0 | 404 |
| 10.12.2008 16:48:22 | 325 | 251,0 | 320 | 277,5 | 300 | 281,4 | 289,4 | 300 | 290,0 | 305 | 291,0 | 404 |
| 10.12.2008 16:48:19 | 325 | 251,0 | 320 | 277,5 | 300 | 281,4 | 289,1 | 300 | 289,4 | 600 | 290,0 | 605 |
| 10.12.2008 16:48:13 | 325 | 251,0 | 320 | 277,5 | 300 | 281,4 | 289,1 | 300 | 290,0 | 305 | 291,0 | 404 |
| 10.12.2008 16:48:12 | 325 | 251,0 | 320 | 277,5 | 300 | 281,4 | 289,1 | 300 | 290,0 | 305 | 291,0 | 404 |
| 10.12.2008 16:47:11 | 325 | 251,0 | 320 | 277,5 | 300 | 281,1 | 289,1 | 300 | 290,0 | 305 | 291,0 | 404 |
| 10.12.2008 16:47:11 | 325 | 251,0 | 320 | 277,5 | 300 | 281,1 | 289,1 | 300 | 290,0 | 305 | 291,0 | 404 |
| 10.12.2008 16:47:06 | 325 | 251,0 | 320 | 277,5 | 300 | 281,1 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:47:06 | 325 | 251,0 | 320 | 277,5 | 300 | 281,1 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:46:14 | 325 | 251,0 | 320 | 277,5 | 300 | 281,3 | 289,3 | 300 | 290,0 | 305 | 291,0 | 404 |
| 10.12.2008 16:46:14 | 325 | 251,0 | 320 | 277,5 | 300 | 281,3 | 289,3 | 300 | 290,0 | 305 | 291,0 | 404 |
| 10.12.2008 16:46:11 | 325 | 251,0 | 320 | 277,5 | 300 | 281,3 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:46:11 | 325 | 251,0 | 320 | 277,5 | 300 | 281,3 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:45:22 | 325 | 251,0 | 320 | 277,5 | 300 | 281,5 | 289,5 | 300 | 290,0 | 305 | 291,0 | 404 |
| 10.12.2008 16:45:22 | 325 | 251,0 | 320 | 277,5 | 300 | 281,5 | 289,5 | 300 | 290,0 | 305 | 291,0 | 404 |
| 10.12.2008 16:45:18 | 325 | 251,0 | 320 | 277,5 | 300 | 281,5 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:45:18 | 325 | 251,0 | 320 | 277,5 | 300 | 281,5 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:45:16 | 0 | 0,0 | 25 | 251,0 | 20 | 277,5 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:45:16 | 0 | 0,0 | 25 | 251,0 | 20 | 277,5 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:44:18 | 325 | 251,0 | 320 | 277,5 | 300 | 281,8 | 289,8 | 300 | 290,0 | 305 | 291,0 | 404 |
| 10.12.2008 16:44:18 | 325 | 251,0 | 320 | 277,5 | 300 | 281,8 | 289,8 | 300 | 290,0 | 305 | 291,0 | 404 |
| 10.12.2008 16:44:11 | 325 | 251,0 | 320 | 277,5 | 300 | 281,8 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:44:11 | 325 | 251,0 | 320 | 277,5 | 300 | 281,8 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:42:18 | 325 | 251,0 | 320 | 277,5 | 300 | 282,5 | 290,0 | 5 | 290,5 | 305 | 291,0 | 404 |
| 10.12.2008 16:42:11 | 325 | 251,0 | 320 | 277,5 | 300 | 282,5 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:42:11 | 325 | 251,0 | 320 | 277,5 | 300 | 282,5 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:40:18 | 325 | 251,0 | 320 | 277,5 | 300 | 282,9 | 290,0 | 5 | 290,9 | 305 | 291,0 | 404 |
| 10.12.2008 16:40:14 | 325 | 251,0 | 320 | 277,5 | 300 | 282,9 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:40:14 | 325 | 251,0 | 320 | 277,5 | 300 | 282,9 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:38:18 | 325 | 251,0 | 320 | 277,5 | 300 | 283,8 | 290,0 | 5 | 291,0 | 104 | 291,8 | 404 |
| 10.12.2008 16:38:11 | 325 | 251,0 | 320 | 277,5 | 300 | 283,8 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:38:11 | 325 | 251,0 | 320 | 277,5 | 300 | 283,8 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |
| 10.12.2008 16:37:14 | 325 | 251,0 | 320 | 277,5 | 300 | 283,4 | 290,0 | 5 | 291,0 | 104 | 291,4 | 404 |
| 10.12.2008 16:37:06 | 325 | 251,0 | 320 | 277,5 | 300 | 283,4 | 290,0 | 5 | 291,0 | 104 | 292,5 | 124 |