RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2008 16:59:09 | 425 | 251,0 | 320 | 277,5 | 300 | 289,5 | 292,0 | 5 | 292,5 | 25 | 297,5 | 325 |
| 08.12.2008 16:59:03 | 425 | 251,0 | 320 | 277,5 | 300 | 289,5 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:59:03 | 425 | 251,0 | 320 | 277,5 | 300 | 289,5 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:58:11 | 425 | 251,0 | 320 | 277,5 | 300 | 289,3 | 292,0 | 5 | 292,5 | 25 | 297,3 | 325 |
| 08.12.2008 16:58:07 | 425 | 251,0 | 320 | 277,5 | 300 | 289,3 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:58:07 | 425 | 251,0 | 320 | 277,5 | 300 | 289,3 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:57:11 | 425 | 251,0 | 320 | 277,5 | 300 | 289,5 | 292,0 | 5 | 292,5 | 25 | 297,5 | 325 |
| 08.12.2008 16:57:07 | 425 | 251,0 | 320 | 277,5 | 300 | 289,5 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:57:07 | 425 | 251,0 | 320 | 277,5 | 300 | 289,5 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:56:07 | 425 | 251,0 | 320 | 277,5 | 300 | 289,0 | 292,0 | 5 | 292,5 | 25 | 297,0 | 325 |
| 08.12.2008 16:56:03 | 425 | 251,0 | 320 | 277,5 | 300 | 289,0 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:56:03 | 425 | 251,0 | 320 | 277,5 | 300 | 289,0 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:54:10 | 425 | 251,0 | 320 | 277,5 | 300 | 288,6 | 292,0 | 5 | 292,5 | 25 | 296,6 | 325 |
| 08.12.2008 16:54:09 | 425 | 251,0 | 320 | 277,5 | 300 | 288,6 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:54:09 | 425 | 251,0 | 320 | 277,5 | 300 | 288,6 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:53:10 | 425 | 251,0 | 320 | 277,5 | 300 | 289,2 | 292,0 | 5 | 292,5 | 25 | 297,2 | 325 |
| 08.12.2008 16:53:07 | 425 | 251,0 | 320 | 277,5 | 300 | 289,2 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:53:07 | 425 | 251,0 | 320 | 277,5 | 300 | 289,2 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:51:12 | 425 | 251,0 | 320 | 277,5 | 300 | 288,6 | 292,0 | 5 | 292,5 | 25 | 296,6 | 325 |
| 08.12.2008 16:51:09 | 425 | 251,0 | 320 | 277,5 | 300 | 288,6 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:51:09 | 425 | 251,0 | 320 | 277,5 | 300 | 288,6 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:50:12 | 425 | 251,0 | 320 | 277,5 | 300 | 289,0 | 292,0 | 5 | 292,5 | 25 | 297,0 | 325 |
| 08.12.2008 16:50:07 | 425 | 251,0 | 320 | 277,5 | 300 | 289,0 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:50:07 | 425 | 251,0 | 320 | 277,5 | 300 | 289,0 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:49:08 | 425 | 251,0 | 320 | 277,5 | 300 | 289,2 | 292,0 | 5 | 292,5 | 25 | 297,2 | 325 |
| 08.12.2008 16:49:03 | 425 | 251,0 | 320 | 277,5 | 300 | 289,2 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:49:03 | 425 | 251,0 | 320 | 277,5 | 300 | 289,2 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:48:03 | 425 | 251,0 | 320 | 277,5 | 300 | 289,7 | 292,0 | 5 | 292,5 | 25 | 297,7 | 325 |
| 08.12.2008 16:48:03 | 425 | 251,0 | 320 | 277,5 | 300 | 289,7 | 292,0 | 5 | 292,5 | 25 | 297,7 | 325 |
| 08.12.2008 16:45:06 | 425 | 251,0 | 320 | 277,5 | 300 | 289,3 | 292,0 | 5 | 292,5 | 25 | 297,3 | 325 |
| 08.12.2008 16:45:02 | 425 | 251,0 | 320 | 277,5 | 300 | 289,3 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:45:02 | 425 | 251,0 | 320 | 277,5 | 300 | 289,3 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:45:01 | 126 | 250,1 | 125 | 251,0 | 20 | 277,5 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:45:01 | 126 | 250,1 | 125 | 251,0 | 20 | 277,5 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:43:11 | 425 | 251,0 | 320 | 277,5 | 300 | 289,0 | 292,0 | 5 | 292,5 | 25 | 297,0 | 325 |
| 08.12.2008 16:43:06 | 425 | 251,0 | 320 | 277,5 | 300 | 289,0 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:43:06 | 425 | 251,0 | 320 | 277,5 | 300 | 289,0 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:42:06 | 425 | 251,0 | 320 | 277,5 | 300 | 288,6 | 292,0 | 5 | 292,5 | 25 | 296,6 | 325 |
| 08.12.2008 16:42:02 | 425 | 251,0 | 320 | 277,5 | 300 | 288,6 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:42:02 | 425 | 251,0 | 320 | 277,5 | 300 | 288,6 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:42:00 | 126 | 250,1 | 125 | 251,0 | 20 | 277,5 | 292,0 | 5 | 292,5 | 25 | 296,9 | 325 |
| 08.12.2008 16:42:00 | 126 | 250,1 | 125 | 251,0 | 20 | 277,5 | 292,0 | 5 | 292,5 | 25 | 296,9 | 325 |
| 08.12.2008 16:42:00 | 126 | 250,1 | 125 | 251,0 | 20 | 277,5 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:41:07 | 425 | 251,0 | 320 | 277,5 | 300 | 288,9 | 292,0 | 5 | 292,5 | 25 | 296,9 | 325 |
| 08.12.2008 16:41:02 | 425 | 251,0 | 320 | 277,5 | 300 | 288,9 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:41:02 | 425 | 251,0 | 320 | 277,5 | 300 | 288,9 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |
| 08.12.2008 16:40:59 | 126 | 250,1 | 125 | 251,0 | 20 | 277,5 | 292,0 | 5 | 292,5 | 25 | 296,6 | 325 |
| 08.12.2008 16:40:59 | 126 | 250,1 | 125 | 251,0 | 20 | 277,5 | 292,0 | 5 | 292,5 | 25 | 296,6 | 325 |
| 08.12.2008 16:39:07 | 425 | 251,0 | 320 | 277,5 | 300 | 288,6 | 292,0 | 5 | 292,5 | 25 | 296,6 | 325 |
| 08.12.2008 16:39:06 | 425 | 251,0 | 320 | 277,5 | 300 | 288,6 | 292,0 | 5 | 292,5 | 25 | 299,9 | 103 |