RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2008 16:59:24 | 315 | 251,0 | 310 | 262,0 | 300 | 276,4 | 280,0 | 6 | 282,5 | 26 | 284,4 | 326 |
| 05.12.2008 16:59:17 | 315 | 251,0 | 310 | 262,0 | 300 | 276,4 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:59:17 | 315 | 251,0 | 310 | 262,0 | 300 | 276,4 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:58:20 | 315 | 251,0 | 310 | 262,0 | 300 | 275,8 | 280,0 | 6 | 282,5 | 26 | 283,8 | 326 |
| 05.12.2008 16:58:17 | 315 | 251,0 | 310 | 262,0 | 300 | 275,8 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:58:17 | 315 | 251,0 | 310 | 262,0 | 300 | 275,8 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:56:24 | 315 | 251,0 | 310 | 262,0 | 300 | 274,8 | 280,0 | 6 | 282,5 | 26 | 282,8 | 326 |
| 05.12.2008 16:56:20 | 315 | 251,0 | 310 | 262,0 | 300 | 274,8 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:56:20 | 315 | 251,0 | 310 | 262,0 | 300 | 274,8 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:55:20 | 315 | 251,0 | 310 | 262,0 | 300 | 273,6 | 280,0 | 6 | 281,6 | 306 | 282,5 | 326 |
| 05.12.2008 16:55:16 | 315 | 251,0 | 310 | 262,0 | 300 | 273,6 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:55:16 | 315 | 251,0 | 310 | 262,0 | 300 | 273,6 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:54:21 | 315 | 251,0 | 310 | 262,0 | 300 | 272,8 | 280,0 | 6 | 280,8 | 306 | 282,5 | 326 |
| 05.12.2008 16:54:17 | 315 | 251,0 | 310 | 262,0 | 300 | 272,8 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:54:17 | 315 | 251,0 | 310 | 262,0 | 300 | 272,8 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:53:20 | 315 | 251,0 | 310 | 262,0 | 300 | 272,4 | 280,0 | 6 | 280,4 | 306 | 282,5 | 326 |
| 05.12.2008 16:53:17 | 315 | 251,0 | 310 | 262,0 | 300 | 272,4 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:53:17 | 315 | 251,0 | 310 | 262,0 | 300 | 272,4 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:52:20 | 315 | 251,0 | 310 | 262,0 | 300 | 272,1 | 280,0 | 6 | 280,1 | 306 | 282,5 | 326 |
| 05.12.2008 16:52:17 | 315 | 251,0 | 310 | 262,0 | 300 | 272,1 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:52:17 | 315 | 251,0 | 310 | 262,0 | 300 | 272,1 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:51:34 | 315 | 251,0 | 310 | 262,0 | 300 | 272,9 | 280,0 | 6 | 280,9 | 306 | 282,5 | 326 |
| 05.12.2008 16:51:20 | 315 | 251,0 | 310 | 262,0 | 300 | 272,9 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:51:20 | 315 | 251,0 | 310 | 262,0 | 300 | 272,9 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:48:24 | 315 | 251,0 | 310 | 262,0 | 300 | 272,7 | 280,0 | 6 | 280,7 | 306 | 282,5 | 326 |
| 05.12.2008 16:48:20 | 315 | 251,0 | 310 | 262,0 | 300 | 272,7 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:48:20 | 315 | 251,0 | 310 | 262,0 | 300 | 272,7 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:47:20 | 315 | 251,0 | 310 | 262,0 | 300 | 271,9 | 279,9 | 300 | 280,0 | 306 | 282,5 | 326 |
| 05.12.2008 16:47:20 | 315 | 251,0 | 310 | 262,0 | 300 | 271,9 | 279,9 | 300 | 280,0 | 306 | 282,5 | 326 |
| 05.12.2008 16:47:16 | 315 | 251,0 | 310 | 262,0 | 300 | 271,9 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:47:16 | 315 | 251,0 | 310 | 262,0 | 300 | 271,9 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:46:24 | 315 | 251,0 | 310 | 262,0 | 300 | 271,2 | 279,2 | 300 | 280,0 | 306 | 282,5 | 326 |
| 05.12.2008 16:46:24 | 315 | 251,0 | 310 | 262,0 | 300 | 271,2 | 279,2 | 300 | 280,0 | 306 | 282,5 | 326 |
| 05.12.2008 16:46:16 | 315 | 251,0 | 310 | 262,0 | 300 | 271,2 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:46:16 | 315 | 251,0 | 310 | 262,0 | 300 | 271,2 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:45:24 | 315 | 251,0 | 310 | 262,0 | 300 | 271,4 | 279,4 | 300 | 280,0 | 306 | 282,5 | 326 |
| 05.12.2008 16:45:24 | 315 | 251,0 | 310 | 262,0 | 300 | 271,4 | 279,4 | 300 | 280,0 | 306 | 282,5 | 326 |
| 05.12.2008 16:45:20 | 315 | 251,0 | 310 | 262,0 | 300 | 271,4 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:45:20 | 315 | 251,0 | 310 | 262,0 | 300 | 271,4 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:44:20 | 315 | 251,0 | 310 | 262,0 | 300 | 270,6 | 278,6 | 300 | 280,0 | 306 | 282,5 | 326 |
| 05.12.2008 16:44:20 | 315 | 251,0 | 310 | 262,0 | 300 | 270,6 | 278,6 | 300 | 280,0 | 306 | 282,5 | 326 |
| 05.12.2008 16:44:16 | 315 | 251,0 | 310 | 262,0 | 300 | 270,6 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:44:16 | 315 | 251,0 | 310 | 262,0 | 300 | 270,6 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:43:24 | 315 | 251,0 | 310 | 262,0 | 300 | 271,9 | 279,9 | 300 | 280,0 | 306 | 282,5 | 326 |
| 05.12.2008 16:43:24 | 315 | 251,0 | 310 | 262,0 | 300 | 271,9 | 279,9 | 300 | 280,0 | 306 | 282,5 | 326 |
| 05.12.2008 16:43:20 | 315 | 251,0 | 310 | 262,0 | 300 | 271,9 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:43:20 | 315 | 251,0 | 310 | 262,0 | 300 | 271,9 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |
| 05.12.2008 16:42:24 | 315 | 251,0 | 310 | 262,0 | 300 | 271,3 | 279,3 | 300 | 280,0 | 306 | 282,5 | 326 |
| 05.12.2008 16:42:24 | 315 | 251,0 | 310 | 262,0 | 300 | 271,3 | 279,3 | 300 | 280,0 | 306 | 282,5 | 326 |
| 05.12.2008 16:42:16 | 315 | 251,0 | 310 | 262,0 | 300 | 271,3 | 280,0 | 6 | 282,5 | 26 | 285,0 | 126 |