RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2008 09:27:41 | 0 | 0,0 | 20 | 251,0 | 5 | 262,0 | 274,9 | 20 | 275,0 | 320 | 277,0 | 427 |
| 04.12.2008 09:27:41 | 0 | 0,0 | 20 | 251,0 | 5 | 262,0 | 274,9 | 20 | 275,0 | 320 | 277,0 | 427 |
| 04.12.2008 09:10:56 | 0 | 0,0 | 0 | 0,0 | 15 | 251,0 | 274,9 | 20 | 275,0 | 320 | 277,0 | 427 |
| 04.12.2008 09:10:56 | 0 | 0,0 | 0 | 0,0 | 15 | 251,0 | 274,9 | 20 | 275,0 | 320 | 277,0 | 427 |
| 04.12.2008 09:07:57 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 274,9 | 20 | 275,0 | 320 | 277,0 | 427 |
| 04.12.2008 09:07:57 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 274,9 | 20 | 275,0 | 320 | 277,0 | 427 |
| 04.12.2008 09:00:02 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 275,0 | 300 | 277,0 | 407 | 289,0 | 410 |
| 04.12.2008 08:22:17 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 275,0 | 300 | 277,0 | 407 | 289,0 | 410 |
| 03.12.2008 16:30:50 | 0 | 0,0 | 7 | 251,0 | 2 | 260,0 | 274,9 | 20 | 275,0 | 320 | 277,0 | 327 |
| 03.12.2008 16:30:50 | 0 | 0,0 | 7 | 251,0 | 2 | 260,0 | 274,9 | 20 | 275,0 | 320 | 277,0 | 327 |
| 03.12.2008 16:27:30 | 0 | 0,0 | 7 | 251,0 | 2 | 260,0 | 275,0 | 300 | 277,0 | 307 | 289,0 | 310 |
| 03.12.2008 16:27:23 | 0 | 0,0 | 7 | 251,0 | 2 | 260,0 | 275,0 | 300 | 277,0 | 307 | 278,0 | 607 |
| 03.12.2008 16:27:22 | 0 | 0,0 | 7 | 251,0 | 2 | 260,0 | 275,0 | 300 | 277,0 | 307 | 278,0 | 607 |
| 03.12.2008 16:27:18 | 194 | 251,0 | 189 | 260,0 | 187 | 270,0 | 275,0 | 300 | 277,0 | 307 | 278,0 | 607 |
| 03.12.2008 16:27:11 | 194 | 251,0 | 189 | 260,0 | 187 | 270,0 | 275,0 | 300 | 277,0 | 307 | 289,0 | 310 |
| 03.12.2008 16:27:11 | 194 | 251,0 | 189 | 260,0 | 187 | 270,0 | 275,0 | 300 | 277,0 | 307 | 289,0 | 310 |
| 03.12.2008 16:27:11 | 194 | 251,0 | 189 | 260,0 | 187 | 270,0 | 275,0 | 300 | 277,0 | 307 | 289,0 | 310 |
| 03.12.2008 16:24:18 | 307 | 251,0 | 302 | 260,0 | 300 | 268,8 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:24:10 | 307 | 251,0 | 302 | 260,0 | 300 | 268,8 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:24:10 | 307 | 251,0 | 302 | 260,0 | 300 | 268,8 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:21:18 | 307 | 251,0 | 302 | 260,0 | 300 | 268,5 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:21:18 | 307 | 251,0 | 302 | 260,0 | 300 | 268,5 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:21:18 | 307 | 251,0 | 302 | 260,0 | 300 | 268,5 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:21:14 | 0 | 0,0 | 7 | 251,0 | 2 | 260,0 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:21:14 | 0 | 0,0 | 7 | 251,0 | 2 | 260,0 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:20:19 | 307 | 251,0 | 302 | 260,0 | 300 | 268,1 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:20:14 | 307 | 251,0 | 302 | 260,0 | 300 | 268,1 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:20:14 | 307 | 251,0 | 302 | 260,0 | 300 | 268,1 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:20:11 | 0 | 0,0 | 7 | 251,0 | 2 | 260,0 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:20:10 | 0 | 0,0 | 7 | 251,0 | 2 | 260,0 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:20:10 | 0 | 0,0 | 7 | 251,0 | 2 | 260,0 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:16:18 | 307 | 251,0 | 302 | 260,0 | 300 | 268,8 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:16:18 | 307 | 251,0 | 302 | 260,0 | 300 | 268,8 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:16:18 | 307 | 251,0 | 302 | 260,0 | 300 | 268,8 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:16:14 | 0 | 0,0 | 7 | 251,0 | 2 | 260,0 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:16:14 | 0 | 0,0 | 7 | 251,0 | 2 | 260,0 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:15:18 | 307 | 251,0 | 302 | 260,0 | 300 | 268,2 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:15:14 | 307 | 251,0 | 302 | 260,0 | 300 | 268,2 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:15:14 | 307 | 251,0 | 302 | 260,0 | 300 | 268,2 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:14:26 | 307 | 251,0 | 302 | 260,0 | 300 | 267,7 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:14:10 | 307 | 251,0 | 302 | 260,0 | 300 | 267,7 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:14:10 | 307 | 251,0 | 302 | 260,0 | 300 | 267,7 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:13:14 | 307 | 251,0 | 302 | 260,0 | 300 | 268,1 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:13:10 | 307 | 251,0 | 302 | 260,0 | 300 | 268,1 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:13:10 | 307 | 251,0 | 302 | 260,0 | 300 | 268,1 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:12:17 | 307 | 251,0 | 302 | 260,0 | 300 | 267,4 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:12:10 | 307 | 251,0 | 302 | 260,0 | 300 | 267,4 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:12:10 | 307 | 251,0 | 302 | 260,0 | 300 | 267,4 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:09:18 | 307 | 251,0 | 302 | 260,0 | 300 | 267,6 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |
| 03.12.2008 16:09:14 | 307 | 251,0 | 302 | 260,0 | 300 | 267,6 | 269,0 | 13 | 270,0 | 113 | 275,0 | 413 |