RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2008 16:59:31 | 307 | 260,0 | 305 | 262,0 | 300 | 268,0 | 276,0 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:59:31 | 307 | 260,0 | 305 | 262,0 | 300 | 268,0 | 276,0 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:59:26 | 307 | 260,0 | 305 | 262,0 | 300 | 268,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:59:26 | 307 | 260,0 | 305 | 262,0 | 300 | 268,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:58:30 | 307 | 260,0 | 305 | 262,0 | 300 | 267,6 | 275,6 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:58:30 | 307 | 260,0 | 305 | 262,0 | 300 | 267,6 | 275,6 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:58:26 | 307 | 260,0 | 305 | 262,0 | 300 | 267,6 | 275,8 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:58:26 | 307 | 260,0 | 305 | 262,0 | 300 | 267,6 | 275,8 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:57:30 | 307 | 260,0 | 305 | 262,0 | 300 | 267,8 | 275,8 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:57:30 | 307 | 260,0 | 305 | 262,0 | 300 | 267,8 | 275,8 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:57:26 | 307 | 260,0 | 305 | 262,0 | 300 | 267,8 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:57:26 | 307 | 260,0 | 305 | 262,0 | 300 | 267,8 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:56:31 | 307 | 260,0 | 305 | 262,0 | 300 | 266,7 | 274,7 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:56:31 | 307 | 260,0 | 305 | 262,0 | 300 | 266,7 | 274,7 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:56:27 | 307 | 260,0 | 305 | 262,0 | 300 | 266,7 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:56:27 | 307 | 260,0 | 305 | 262,0 | 300 | 266,7 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:55:30 | 307 | 260,0 | 305 | 262,0 | 300 | 267,2 | 275,2 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:55:30 | 307 | 260,0 | 305 | 262,0 | 300 | 267,2 | 275,2 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:55:26 | 307 | 260,0 | 305 | 262,0 | 300 | 267,2 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:55:26 | 307 | 260,0 | 305 | 262,0 | 300 | 267,2 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:53:30 | 307 | 260,0 | 305 | 262,0 | 300 | 267,5 | 275,5 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:53:30 | 307 | 260,0 | 305 | 262,0 | 300 | 267,5 | 275,5 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:53:26 | 307 | 260,0 | 305 | 262,0 | 300 | 267,5 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:53:26 | 307 | 260,0 | 305 | 262,0 | 300 | 267,5 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:52:31 | 307 | 260,0 | 305 | 262,0 | 300 | 267,9 | 275,9 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:52:30 | 307 | 260,0 | 305 | 262,0 | 300 | 267,9 | 275,9 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:52:26 | 307 | 260,0 | 305 | 262,0 | 300 | 267,9 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:52:26 | 307 | 260,0 | 305 | 262,0 | 300 | 267,9 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:52:00 | 307 | 260,0 | 305 | 262,0 | 300 | 268,3 | 276,3 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:52:00 | 307 | 260,0 | 305 | 262,0 | 300 | 268,3 | 276,3 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:51:56 | 307 | 260,0 | 305 | 262,0 | 300 | 268,3 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:51:56 | 307 | 260,0 | 305 | 262,0 | 300 | 268,3 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:51:51 | 12 | 251,0 | 7 | 260,0 | 5 | 262,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:51:51 | 12 | 251,0 | 7 | 260,0 | 5 | 262,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:46:38 | 307 | 260,0 | 305 | 262,0 | 300 | 268,4 | 276,4 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:46:38 | 307 | 260,0 | 305 | 262,0 | 300 | 268,4 | 276,4 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:46:30 | 307 | 260,0 | 305 | 262,0 | 300 | 268,4 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:46:30 | 307 | 260,0 | 305 | 262,0 | 300 | 268,4 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:45:42 | 307 | 260,0 | 305 | 262,0 | 300 | 267,5 | 275,5 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:45:42 | 307 | 260,0 | 305 | 262,0 | 300 | 267,5 | 275,5 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:45:34 | 307 | 260,0 | 305 | 262,0 | 300 | 267,5 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:45:34 | 307 | 260,0 | 305 | 262,0 | 300 | 267,5 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:43:42 | 307 | 260,0 | 305 | 262,0 | 300 | 267,7 | 275,7 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:43:42 | 307 | 260,0 | 305 | 262,0 | 300 | 267,7 | 275,7 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:43:35 | 307 | 260,0 | 305 | 262,0 | 300 | 267,7 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:43:35 | 307 | 260,0 | 305 | 262,0 | 300 | 267,7 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:36:38 | 307 | 260,0 | 305 | 262,0 | 300 | 266,4 | 274,4 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:36:38 | 307 | 260,0 | 305 | 262,0 | 300 | 266,4 | 274,4 | 300 | 277,0 | 310 | 299,9 | 318 |
| 02.12.2008 16:36:30 | 307 | 260,0 | 305 | 262,0 | 300 | 266,4 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 02.12.2008 16:36:30 | 307 | 260,0 | 305 | 262,0 | 300 | 266,4 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |