RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2008 16:59:23 | 315 | 251,0 | 310 | 253,9 | 10 | 260,0 | 261,9 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:59:23 | 315 | 251,0 | 310 | 253,9 | 10 | 260,0 | 261,9 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:59:19 | 315 | 251,0 | 310 | 253,9 | 10 | 260,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:59:19 | 315 | 251,0 | 310 | 253,9 | 10 | 260,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:58:23 | 315 | 251,0 | 310 | 254,3 | 10 | 260,0 | 262,3 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:58:23 | 315 | 251,0 | 310 | 254,3 | 10 | 260,0 | 262,3 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:58:19 | 315 | 251,0 | 310 | 254,3 | 10 | 260,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:58:19 | 315 | 251,0 | 310 | 254,3 | 10 | 260,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:57:31 | 315 | 251,0 | 310 | 254,7 | 10 | 260,0 | 262,7 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:57:31 | 315 | 251,0 | 310 | 254,7 | 10 | 260,0 | 262,7 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:57:27 | 315 | 251,0 | 310 | 254,7 | 10 | 260,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:57:27 | 315 | 251,0 | 310 | 254,7 | 10 | 260,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:57:20 | 315 | 251,0 | 310 | 254,7 | 10 | 260,0 | 262,7 | 295 | 277,0 | 305 | 299,9 | 313 |
| 01.12.2008 16:57:20 | 315 | 251,0 | 310 | 254,7 | 10 | 260,0 | 262,7 | 295 | 277,0 | 305 | 299,9 | 313 |
| 01.12.2008 16:57:20 | 315 | 251,0 | 310 | 254,7 | 10 | 260,0 | 262,7 | 295 | 277,0 | 305 | 299,9 | 313 |
| 01.12.2008 16:57:16 | 315 | 254,7 | 15 | 260,0 | 5 | 263,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:57:16 | 315 | 254,7 | 15 | 260,0 | 5 | 263,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:56:23 | 315 | 256,1 | 15 | 260,0 | 5 | 263,0 | 264,1 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:56:23 | 315 | 256,1 | 15 | 260,0 | 5 | 263,0 | 264,1 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:56:19 | 315 | 256,1 | 15 | 260,0 | 5 | 263,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:56:19 | 315 | 256,1 | 15 | 260,0 | 5 | 263,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:55:23 | 315 | 256,2 | 15 | 260,0 | 5 | 263,0 | 264,2 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:55:23 | 315 | 256,2 | 15 | 260,0 | 5 | 263,0 | 264,2 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:55:20 | 315 | 256,2 | 15 | 260,0 | 5 | 263,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:55:19 | 315 | 256,2 | 15 | 260,0 | 5 | 263,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:53:23 | 315 | 255,9 | 15 | 260,0 | 5 | 263,0 | 263,9 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:53:23 | 315 | 255,9 | 15 | 260,0 | 5 | 263,0 | 263,9 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:53:20 | 315 | 255,9 | 15 | 260,0 | 5 | 263,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:53:19 | 315 | 255,9 | 15 | 260,0 | 5 | 263,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:51:03 | 315 | 256,1 | 15 | 260,0 | 5 | 263,0 | 264,1 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:51:03 | 315 | 256,1 | 15 | 260,0 | 5 | 263,0 | 264,1 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:50:59 | 315 | 256,1 | 15 | 260,0 | 5 | 263,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:50:59 | 315 | 256,1 | 15 | 260,0 | 5 | 263,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:48:27 | 315 | 256,8 | 15 | 260,0 | 5 | 263,0 | 264,8 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:48:27 | 315 | 256,8 | 15 | 260,0 | 5 | 263,0 | 264,8 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:48:19 | 315 | 256,8 | 15 | 260,0 | 5 | 263,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:48:19 | 315 | 256,8 | 15 | 260,0 | 5 | 263,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:46:23 | 315 | 257,1 | 15 | 260,0 | 5 | 263,0 | 265,1 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:46:23 | 315 | 257,1 | 15 | 260,0 | 5 | 263,0 | 265,1 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:46:19 | 315 | 257,1 | 15 | 260,0 | 5 | 263,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:46:19 | 315 | 257,1 | 15 | 260,0 | 5 | 263,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:44:35 | 315 | 256,0 | 15 | 260,0 | 5 | 263,0 | 264,0 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:44:35 | 315 | 256,0 | 15 | 260,0 | 5 | 263,0 | 264,0 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:44:28 | 315 | 256,0 | 15 | 260,0 | 5 | 263,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:44:25 | 20 | 251,0 | 15 | 260,0 | 5 | 263,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:44:25 | 20 | 251,0 | 15 | 260,0 | 5 | 263,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:21:23 | 315 | 257,0 | 15 | 260,0 | 5 | 263,0 | 265,0 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:21:23 | 315 | 257,0 | 15 | 260,0 | 5 | 263,0 | 265,0 | 300 | 277,0 | 310 | 299,9 | 318 |
| 01.12.2008 16:21:15 | 315 | 257,0 | 15 | 260,0 | 5 | 263,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |
| 01.12.2008 16:21:15 | 315 | 257,0 | 15 | 260,0 | 5 | 263,0 | 277,0 | 10 | 299,9 | 18 | 318,2 | 23 |