RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2008 16:59:15 | 315 | 260,0 | 305 | 262,0 | 300 | 262,2 | 267,0 | 95 | 270,0 | 195 | 270,2 | 495 |
| 28.11.2008 16:59:07 | 315 | 260,0 | 305 | 262,0 | 300 | 262,2 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:59:07 | 315 | 260,0 | 305 | 262,0 | 300 | 262,2 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:58:11 | 315 | 260,0 | 305 | 262,0 | 300 | 262,4 | 267,0 | 95 | 270,0 | 195 | 270,4 | 495 |
| 28.11.2008 16:58:07 | 315 | 260,0 | 305 | 262,0 | 300 | 262,4 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:58:07 | 315 | 260,0 | 305 | 262,0 | 300 | 262,4 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:55:11 | 315 | 260,0 | 305 | 262,0 | 300 | 262,7 | 267,0 | 95 | 270,0 | 195 | 270,7 | 495 |
| 28.11.2008 16:55:07 | 315 | 260,0 | 305 | 262,0 | 300 | 262,7 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:55:07 | 315 | 260,0 | 305 | 262,0 | 300 | 262,7 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:53:14 | 315 | 260,0 | 305 | 262,0 | 300 | 262,2 | 267,0 | 95 | 270,0 | 195 | 270,2 | 495 |
| 28.11.2008 16:53:11 | 315 | 260,0 | 305 | 262,0 | 300 | 262,2 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:53:11 | 315 | 260,0 | 305 | 262,0 | 300 | 262,2 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:52:18 | 315 | 260,0 | 305 | 261,9 | 5 | 262,0 | 267,0 | 95 | 269,9 | 395 | 270,0 | 495 |
| 28.11.2008 16:52:15 | 315 | 260,0 | 305 | 261,9 | 5 | 262,0 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:52:11 | 605 | 261,7 | 305 | 261,9 | 5 | 262,0 | 267,0 | 95 | 269,7 | 395 | 270,0 | 495 |
| 28.11.2008 16:51:14 | 315 | 260,0 | 305 | 261,7 | 5 | 262,0 | 267,0 | 95 | 269,7 | 395 | 270,0 | 495 |
| 28.11.2008 16:51:06 | 315 | 260,0 | 305 | 261,7 | 5 | 262,0 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:51:06 | 315 | 260,0 | 305 | 261,7 | 5 | 262,0 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:51:03 | 320 | 251,0 | 315 | 260,0 | 305 | 262,0 | 267,0 | 95 | 270,0 | 495 | 277,0 | 505 |
| 28.11.2008 16:50:59 | 320 | 251,0 | 315 | 260,0 | 305 | 262,0 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:50:59 | 320 | 251,0 | 315 | 260,0 | 305 | 262,0 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:50:55 | 20 | 251,0 | 15 | 260,0 | 5 | 262,0 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:50:55 | 20 | 251,0 | 15 | 260,0 | 5 | 262,0 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:49:10 | 315 | 260,0 | 305 | 262,0 | 300 | 262,3 | 267,0 | 95 | 270,0 | 195 | 270,3 | 495 |
| 28.11.2008 16:49:06 | 315 | 260,0 | 305 | 262,0 | 300 | 262,3 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:49:06 | 315 | 260,0 | 305 | 262,0 | 300 | 262,3 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:48:14 | 315 | 260,0 | 305 | 262,0 | 300 | 262,6 | 267,0 | 95 | 270,0 | 195 | 270,6 | 495 |
| 28.11.2008 16:48:10 | 315 | 260,0 | 305 | 262,0 | 300 | 262,6 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:48:10 | 315 | 260,0 | 305 | 262,0 | 300 | 262,6 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:46:16 | 315 | 260,0 | 305 | 262,0 | 300 | 262,4 | 267,0 | 95 | 270,0 | 195 | 270,4 | 495 |
| 28.11.2008 16:46:11 | 315 | 260,0 | 305 | 262,0 | 300 | 262,4 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:46:11 | 315 | 260,0 | 305 | 262,0 | 300 | 262,4 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:45:10 | 315 | 260,0 | 305 | 262,0 | 300 | 262,2 | 267,0 | 95 | 270,0 | 195 | 270,2 | 495 |
| 28.11.2008 16:45:07 | 315 | 260,0 | 305 | 262,0 | 300 | 262,2 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:45:07 | 315 | 260,0 | 305 | 262,0 | 300 | 262,2 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:44:10 | 315 | 260,0 | 305 | 262,0 | 300 | 262,4 | 267,0 | 95 | 270,0 | 195 | 270,4 | 495 |
| 28.11.2008 16:44:07 | 315 | 260,0 | 305 | 262,0 | 300 | 262,4 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:44:07 | 315 | 260,0 | 305 | 262,0 | 300 | 262,4 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:42:14 | 315 | 260,0 | 305 | 262,0 | 300 | 262,6 | 267,0 | 95 | 270,0 | 195 | 270,6 | 495 |
| 28.11.2008 16:42:11 | 315 | 260,0 | 305 | 262,0 | 300 | 262,6 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:42:11 | 315 | 260,0 | 305 | 262,0 | 300 | 262,6 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:41:10 | 315 | 260,0 | 305 | 262,0 | 300 | 262,2 | 267,0 | 95 | 270,0 | 195 | 270,2 | 495 |
| 28.11.2008 16:41:06 | 315 | 260,0 | 305 | 262,0 | 300 | 262,2 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:41:06 | 315 | 260,0 | 305 | 262,0 | 300 | 262,2 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:40:16 | 315 | 260,0 | 305 | 262,0 | 300 | 263,0 | 267,0 | 95 | 270,0 | 195 | 271,0 | 495 |
| 28.11.2008 16:40:12 | 315 | 260,0 | 305 | 262,0 | 300 | 263,0 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:40:12 | 315 | 260,0 | 305 | 262,0 | 300 | 263,0 | 267,0 | 95 | 270,0 | 195 | 277,0 | 205 |
| 28.11.2008 16:37:14 | 315 | 260,0 | 305 | 262,0 | 300 | 263,3 | 267,0 | 95 | 270,0 | 195 | 271,3 | 495 |
| 28.11.2008 16:37:14 | 315 | 260,0 | 305 | 262,0 | 300 | 263,3 | 267,0 | 95 | 270,0 | 195 | 271,3 | 495 |
| 28.11.2008 16:37:14 | 605 | 262,0 | 600 | 263,3 | 300 | 263,5 | 267,0 | 95 | 270,0 | 195 | 271,3 | 495 |