RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2008 16:59:31 | 320 | 251,0 | 315 | 262,0 | 10 | 265,0 | 267,0 | 95 | 270,0 | 495 | 272,5 | 505 |
| 27.11.2008 16:59:25 | 320 | 251,0 | 315 | 262,0 | 10 | 265,0 | 267,0 | 95 | 270,0 | 195 | 272,5 | 205 |
| 27.11.2008 16:59:22 | 20 | 251,0 | 15 | 262,0 | 10 | 265,0 | 267,0 | 95 | 270,0 | 195 | 272,5 | 205 |
| 27.11.2008 16:57:32 | 315 | 262,0 | 310 | 262,3 | 10 | 265,0 | 267,0 | 95 | 270,0 | 195 | 270,3 | 495 |
| 27.11.2008 16:57:31 | 315 | 262,0 | 310 | 262,3 | 10 | 265,0 | 267,0 | 95 | 270,0 | 195 | 272,5 | 205 |
| 27.11.2008 16:57:25 | 20 | 251,0 | 15 | 262,0 | 10 | 265,0 | 267,0 | 95 | 270,0 | 195 | 270,1 | 495 |
| 27.11.2008 16:57:25 | 20 | 251,0 | 15 | 262,0 | 10 | 265,0 | 267,0 | 95 | 270,0 | 195 | 272,5 | 205 |
| 27.11.2008 16:54:34 | 315 | 262,0 | 310 | 262,1 | 10 | 265,0 | 267,0 | 95 | 270,0 | 195 | 270,1 | 495 |
| 27.11.2008 16:54:25 | 315 | 262,0 | 310 | 262,1 | 10 | 265,0 | 267,0 | 95 | 270,0 | 195 | 272,5 | 205 |
| 27.11.2008 16:52:24 | 315 | 261,8 | 15 | 262,0 | 10 | 265,0 | 267,0 | 95 | 269,8 | 395 | 270,0 | 495 |
| 27.11.2008 16:52:21 | 315 | 261,8 | 15 | 262,0 | 10 | 265,0 | 267,0 | 95 | 270,0 | 195 | 272,5 | 205 |
| 27.11.2008 16:52:01 | 320 | 251,0 | 315 | 262,0 | 10 | 265,0 | 267,0 | 95 | 270,0 | 495 | 272,5 | 505 |
| 27.11.2008 16:52:01 | 320 | 251,0 | 315 | 262,0 | 10 | 265,0 | 267,0 | 95 | 270,0 | 495 | 272,5 | 505 |
| 27.11.2008 16:52:01 | 320 | 251,0 | 315 | 262,0 | 10 | 265,0 | 267,0 | 95 | 270,0 | 495 | 272,5 | 505 |
| 27.11.2008 16:51:24 | 320 | 251,0 | 315 | 262,0 | 10 | 265,0 | 267,0 | 100 | 270,0 | 500 | 272,5 | 510 |
| 27.11.2008 16:51:20 | 320 | 251,0 | 315 | 262,0 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 272,5 | 210 |
| 27.11.2008 16:50:40 | 315 | 261,8 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 269,8 | 400 | 270,0 | 500 |
| 27.11.2008 16:50:36 | 315 | 261,8 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 272,5 | 210 |
| 27.11.2008 16:48:29 | 315 | 262,0 | 310 | 262,1 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 270,1 | 500 |
| 27.11.2008 16:48:21 | 315 | 262,0 | 310 | 262,1 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 272,5 | 210 |
| 27.11.2008 16:47:25 | 315 | 262,0 | 310 | 262,3 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 270,3 | 500 |
| 27.11.2008 16:47:21 | 315 | 262,0 | 310 | 262,3 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 272,5 | 210 |
| 27.11.2008 16:45:29 | 315 | 262,0 | 310 | 262,1 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 270,1 | 500 |
| 27.11.2008 16:45:26 | 315 | 262,0 | 310 | 262,1 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 272,5 | 210 |
| 27.11.2008 16:44:33 | 315 | 262,0 | 310 | 262,5 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 270,5 | 500 |
| 27.11.2008 16:44:24 | 315 | 262,0 | 310 | 262,5 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 272,5 | 210 |
| 27.11.2008 16:43:24 | 315 | 262,0 | 310 | 262,1 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 270,1 | 500 |
| 27.11.2008 16:43:22 | 315 | 262,0 | 310 | 262,1 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 272,5 | 210 |
| 27.11.2008 16:41:23 | 315 | 262,0 | 310 | 262,3 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 270,3 | 500 |
| 27.11.2008 16:41:21 | 315 | 262,0 | 310 | 262,3 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 272,5 | 210 |
| 27.11.2008 16:40:29 | 315 | 261,8 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 269,8 | 400 | 270,0 | 500 |
| 27.11.2008 16:40:21 | 315 | 261,8 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 272,5 | 210 |
| 27.11.2008 16:39:24 | 315 | 261,5 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 269,5 | 400 | 270,0 | 500 |
| 27.11.2008 16:39:20 | 315 | 261,5 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 272,5 | 210 |
| 27.11.2008 16:39:19 | 20 | 251,0 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 272,5 | 210 |
| 27.11.2008 16:38:32 | 315 | 261,2 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 269,2 | 400 | 270,0 | 500 |
| 27.11.2008 16:38:24 | 315 | 261,2 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 272,5 | 210 |
| 27.11.2008 16:35:25 | 315 | 260,9 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 268,9 | 400 | 270,0 | 500 |
| 27.11.2008 16:35:20 | 315 | 260,9 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 272,5 | 210 |
| 27.11.2008 16:30:45 | 315 | 260,6 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 268,6 | 400 | 270,0 | 500 |
| 27.11.2008 16:30:30 | 315 | 260,6 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 272,5 | 210 |
| 27.11.2008 16:30:25 | 20 | 251,0 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 272,5 | 210 |
| 27.11.2008 16:27:32 | 315 | 260,3 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 268,3 | 400 | 270,0 | 500 |
| 27.11.2008 16:27:24 | 315 | 260,3 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 272,5 | 210 |
| 27.11.2008 16:25:29 | 315 | 260,5 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 268,5 | 400 | 270,0 | 500 |
| 27.11.2008 16:25:24 | 315 | 260,5 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 272,5 | 210 |
| 27.11.2008 16:21:41 | 315 | 260,2 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 268,2 | 400 | 270,0 | 500 |
| 27.11.2008 16:21:35 | 315 | 260,2 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 272,5 | 210 |
| 27.11.2008 16:20:29 | 315 | 260,2 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 268,2 | 400 | 270,0 | 500 |
| 27.11.2008 16:20:24 | 315 | 260,2 | 15 | 262,0 | 10 | 265,0 | 267,0 | 100 | 270,0 | 200 | 272,5 | 210 |