RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2008 16:59:58 | 315 | 260,1 | 305 | 262,0 | 300 | 263,9 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:59:54 | 315 | 260,1 | 305 | 262,0 | 300 | 263,9 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:59:54 | 315 | 260,1 | 305 | 262,0 | 300 | 263,9 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:59:50 | 20 | 251,0 | 15 | 260,1 | 5 | 262,0 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:59:50 | 20 | 251,0 | 15 | 260,1 | 5 | 262,0 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:58:50 | 315 | 260,1 | 305 | 262,0 | 300 | 264,4 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:58:47 | 315 | 260,1 | 305 | 262,0 | 300 | 264,4 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:58:47 | 315 | 260,1 | 305 | 262,0 | 300 | 264,4 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:56:58 | 315 | 260,1 | 305 | 262,0 | 300 | 264,1 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:56:51 | 315 | 260,1 | 305 | 262,0 | 300 | 264,1 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:56:51 | 315 | 260,1 | 305 | 262,0 | 300 | 264,1 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:55:49 | 315 | 260,1 | 305 | 262,0 | 300 | 263,8 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:55:46 | 315 | 260,1 | 305 | 262,0 | 300 | 263,8 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:55:46 | 315 | 260,1 | 305 | 262,0 | 300 | 263,8 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:54:54 | 315 | 260,1 | 305 | 262,0 | 300 | 263,4 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:54:46 | 315 | 260,1 | 305 | 262,0 | 300 | 263,4 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:54:46 | 315 | 260,1 | 305 | 262,0 | 300 | 263,4 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:53:53 | 315 | 260,1 | 305 | 262,0 | 300 | 263,0 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:53:50 | 315 | 260,1 | 305 | 262,0 | 300 | 263,0 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:53:50 | 315 | 260,1 | 305 | 262,0 | 300 | 263,0 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:53:01 | 315 | 260,1 | 305 | 262,0 | 300 | 262,4 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:52:49 | 315 | 260,1 | 305 | 262,0 | 300 | 262,4 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:52:49 | 315 | 260,1 | 305 | 262,0 | 300 | 262,4 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:51:53 | 320 | 251,0 | 315 | 260,1 | 305 | 262,0 | 267,9 | 100 | 269,0 | 110 | 270,0 | 808 |
| 26.11.2008 16:51:50 | 320 | 251,0 | 315 | 260,1 | 305 | 262,0 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:51:50 | 320 | 251,0 | 315 | 260,1 | 305 | 262,0 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:51:02 | 315 | 260,1 | 305 | 261,7 | 5 | 262,0 | 267,9 | 100 | 269,0 | 110 | 269,7 | 410 |
| 26.11.2008 16:50:57 | 315 | 260,1 | 305 | 261,7 | 5 | 262,0 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:50:54 | 20 | 251,0 | 15 | 260,1 | 5 | 262,0 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:50:54 | 20 | 251,0 | 15 | 260,1 | 5 | 262,0 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:49:47 | 315 | 260,1 | 305 | 262,0 | 300 | 262,2 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:49:46 | 315 | 260,1 | 305 | 262,0 | 300 | 262,2 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:49:46 | 315 | 260,1 | 305 | 262,0 | 300 | 262,2 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:48:57 | 315 | 260,1 | 305 | 261,6 | 5 | 262,0 | 267,9 | 100 | 269,0 | 110 | 269,6 | 410 |
| 26.11.2008 16:48:50 | 315 | 260,1 | 305 | 261,6 | 5 | 262,0 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:48:50 | 315 | 260,1 | 305 | 261,6 | 5 | 262,0 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:47:53 | 315 | 260,1 | 305 | 262,0 | 300 | 262,3 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:47:50 | 315 | 260,1 | 305 | 262,0 | 300 | 262,3 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:47:50 | 315 | 260,1 | 305 | 262,0 | 300 | 262,3 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:46:49 | 315 | 260,1 | 305 | 261,9 | 5 | 262,0 | 267,9 | 100 | 269,0 | 110 | 269,9 | 410 |
| 26.11.2008 16:46:45 | 315 | 260,1 | 305 | 261,9 | 5 | 262,0 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:46:45 | 315 | 260,1 | 305 | 261,9 | 5 | 262,0 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:44:53 | 315 | 260,1 | 305 | 262,0 | 300 | 262,3 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:44:49 | 315 | 260,1 | 305 | 262,0 | 300 | 262,3 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:44:49 | 315 | 260,1 | 305 | 262,0 | 300 | 262,3 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:43:49 | 315 | 260,1 | 305 | 261,8 | 5 | 262,0 | 267,9 | 100 | 269,0 | 110 | 269,8 | 410 |
| 26.11.2008 16:43:46 | 315 | 260,1 | 305 | 261,8 | 5 | 262,0 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:43:46 | 315 | 260,1 | 305 | 261,8 | 5 | 262,0 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:42:53 | 315 | 260,1 | 305 | 262,0 | 300 | 262,5 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |
| 26.11.2008 16:42:50 | 315 | 260,1 | 305 | 262,0 | 300 | 262,5 | 267,9 | 100 | 269,0 | 110 | 270,0 | 508 |